Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.20 44.31 43.76 43.84 35.3K
09:35 43.94 44.11 43.84 43.84 21.7K
09:40 43.84 43.89 43.77 43.78 28.3K
09:45 43.80 43.83 43.61 43.62 36.6K
09:50 43.61 43.61 43.40 43.43 41.0K
09:55 43.47 43.47 43.15 43.23 41.2K
10:00 43.22 43.22 43.07 43.19 37.2K
10:05 43.16 43.19 43.16 43.19 21.0K
10:10 43.19 43.52 43.19 43.46 35.8K
10:15 43.45 43.45 43.21 43.32 8.2K
10:20 43.28 43.28 43.21 43.21 25.3K
10:25 43.22 43.22 43.18 43.19 16.6K
10:30 43.18 43.21 43.13 43.13 17.8K
10:35 43.14 43.16 43.09 43.11 19.8K
10:40 43.11 43.12 43.09 43.10 31.8K
10:45 43.11 43.11 43.02 43.04 16.0K
10:50 43.07 43.13 43.06 43.13 4.2K
10:55 43.13 43.17 43.10 43.11 6.3K
11:00 43.11 43.17 43.07 43.07 5.4K
11:05 43.05 43.10 42.97 43.10 49.2K
11:10 43.08 43.13 43.08 43.10 3.2K
11:15 43.08 43.16 43.05 43.16 8.5K
11:20 43.16 43.19 43.12 43.14 19.4K
11:25 43.14 43.29 43.08 43.29 18.1K
13:00 43.17 43.24 43.12 43.13 12.7K
13:05 43.13 43.27 43.13 43.16 12.7K
13:10 43.21 43.21 43.12 43.12 9.0K
13:15 43.10 43.20 43.10 43.18 14.0K
13:20 43.15 43.19 43.08 43.11 9.9K
13:25 43.11 43.32 43.11 43.22 16.9K
13:30 43.24 43.25 43.17 43.18 10.9K
13:35 43.17 43.32 43.14 43.27 18.5K
13:40 43.24 43.36 43.24 43.31 13.4K
13:45 43.32 43.32 43.20 43.25 9.8K
13:50 43.33 43.35 43.28 43.28 6.7K
13:55 43.29 43.45 43.29 43.45 10.6K
14:00 43.45 43.58 43.34 43.58 20.5K
14:05 43.58 43.58 43.54 43.54 15.9K
14:10 43.54 43.55 43.48 43.52 4.7K
14:15 43.50 43.50 43.37 43.37 2.6K
14:20 43.37 43.37 43.27 43.27 3.1K
14:25 43.25 43.29 43.25 43.25 5.3K
14:30 43.25 43.29 43.10 43.25 21.0K
14:35 43.25 43.31 43.18 43.18 30.2K
14:40 43.17 43.25 43.15 43.20 5.5K
14:45 43.26 43.50 43.22 43.39 41.0K
14:50 43.38 43.41 43.32 43.32 14.4K
14:55 43.35 43.43 43.32 43.41 4.3K
15:40 43.40 43.40 43.40 43.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし