Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.81 43.39 42.81 43.21 42.6K
09:35 43.20 43.64 43.20 43.60 49.0K
09:40 43.54 43.85 43.49 43.60 63.7K
09:45 43.59 43.69 43.48 43.69 46.8K
09:50 43.69 43.80 43.60 43.80 33.0K
09:55 43.75 43.91 43.75 43.83 41.0K
10:00 43.85 43.89 43.71 43.71 16.6K
10:05 43.71 43.71 43.60 43.60 27.8K
10:10 43.56 43.57 43.47 43.54 13.1K
10:15 43.54 43.57 43.54 43.56 5.5K
10:20 43.56 43.57 43.36 43.36 7.8K
10:25 43.43 43.56 43.41 43.52 9.5K
10:30 43.55 43.55 43.40 43.40 10.2K
10:35 43.37 43.37 43.29 43.30 10.9K
10:40 43.32 43.37 43.22 43.26 10.5K
10:45 43.27 43.27 43.14 43.21 33.4K
10:50 43.21 43.21 43.13 43.19 6.0K
10:55 43.20 43.30 43.20 43.25 24.9K
11:00 43.25 43.37 43.24 43.37 6.6K
11:05 43.46 43.46 43.33 43.38 8.5K
11:10 43.36 43.41 43.36 43.39 8.0K
11:15 43.39 43.39 43.30 43.30 4.0K
11:20 43.30 43.36 43.30 43.35 7.6K
11:25 43.27 43.30 43.26 43.29 5.8K
13:00 43.30 43.30 43.20 43.20 12.2K
13:05 43.21 43.22 43.18 43.21 7.4K
13:10 43.21 43.49 43.20 43.43 6.0K
13:15 43.40 43.43 43.35 43.38 6.7K
13:20 43.40 43.72 43.40 43.70 35.3K
13:25 43.69 43.80 43.62 43.62 25.5K
13:30 43.60 43.60 43.51 43.51 8.4K
13:35 43.53 43.53 43.48 43.53 8.0K
13:40 43.53 43.62 43.53 43.55 9.4K
13:45 43.56 43.56 43.50 43.52 11.4K
13:50 43.53 43.53 43.42 43.43 5.6K
13:55 43.46 43.46 43.42 43.42 2.6K
14:00 43.42 43.42 43.35 43.37 7.5K
14:05 43.38 43.43 43.36 43.42 2.3K
14:10 43.42 43.45 43.38 43.45 11.0K
14:15 43.45 43.69 43.45 43.67 32.3K
14:20 43.63 43.88 43.63 43.71 48.5K
14:25 43.72 43.80 43.70 43.72 10.1K
14:30 43.77 43.77 43.61 43.65 8.0K
14:35 43.65 43.69 43.64 43.64 6.1K
14:40 43.69 43.77 43.69 43.75 13.5K
14:45 43.73 44.05 43.72 44.05 111.3K
14:50 44.02 44.02 43.88 43.97 45.4K
14:55 43.98 43.99 43.95 43.98 6.6K
15:40 43.99 43.99 43.99 43.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし