Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.00 47.00 46.63 46.81 54.5K
09:35 46.78 46.78 46.50 46.71 115.9K
09:40 46.72 46.83 46.50 46.50 64.2K
09:45 46.50 46.50 46.11 46.25 155.7K
09:50 46.21 46.41 46.13 46.14 58.9K
09:55 46.12 46.12 45.91 45.92 98.3K
10:00 45.92 46.15 45.90 46.12 62.2K
10:05 46.09 46.27 46.04 46.14 37.4K
10:10 46.16 46.30 46.12 46.30 31.1K
10:15 46.28 46.60 46.20 46.49 93.5K
10:20 46.52 46.60 46.34 46.37 39.7K
10:25 46.37 46.47 46.22 46.36 24.8K
10:30 46.38 46.58 46.34 46.58 29.4K
10:35 46.59 46.61 46.41 46.48 25.6K
10:40 46.48 46.50 46.40 46.41 22.2K
10:45 46.43 46.55 46.29 46.46 29.8K
10:50 46.38 46.48 46.28 46.42 38.9K
10:55 46.42 46.46 46.30 46.39 23.5K
11:00 46.30 46.53 46.29 46.53 28.0K
11:05 46.46 46.54 46.34 46.34 23.7K
11:10 46.34 46.51 46.34 46.49 24.5K
11:15 46.47 46.47 46.30 46.33 20.1K
11:20 46.32 46.39 46.20 46.26 42.1K
11:25 46.26 46.28 46.06 46.20 26.6K
13:00 46.13 46.47 46.11 46.34 36.1K
13:05 46.40 46.46 46.27 46.42 22.9K
13:10 46.42 46.42 46.31 46.36 24.6K
13:15 46.35 46.35 46.25 46.33 32.0K
13:20 46.32 46.46 46.21 46.45 33.3K
13:25 46.41 46.53 46.38 46.43 36.5K
13:30 46.46 46.65 46.45 46.65 41.7K
13:35 46.65 46.65 46.47 46.55 31.2K
13:40 46.52 46.61 46.50 46.50 30.7K
13:45 46.55 46.60 46.42 46.56 27.4K
13:50 46.57 46.67 46.57 46.64 38.1K
13:55 46.63 46.64 46.45 46.45 48.6K
14:00 46.40 46.59 46.40 46.55 33.3K
14:05 46.57 46.62 46.40 46.51 46.5K
14:10 46.61 46.65 46.59 46.59 35.1K
14:15 46.62 46.62 46.39 46.44 31.5K
14:20 46.44 46.47 46.33 46.47 32.2K
14:25 46.47 46.47 46.30 46.30 41.5K
14:30 46.30 46.37 46.21 46.24 43.3K
14:35 46.20 46.25 46.10 46.15 45.7K
14:40 46.19 46.22 46.08 46.17 71.2K
14:45 46.17 46.19 46.12 46.13 42.2K
14:50 46.16 46.21 46.13 46.15 44.5K
14:55 46.20 46.24 46.12 46.21 22.4K
15:40 46.16 46.16 46.16 46.16 96.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし