1.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.09 | 1.25 | 1.04 | 1.05 | 3.0M |
| 2023-12-28 | 1.03 | 1.07 | 1.03 | 1.07 | 0.7M |
| 2023-12-27 | 1.03 | 1.08 | 1.03 | 1.06 | 2.0M |
| 2023-12-26 | 1.07 | 1.11 | 1.04 | 1.05 | 1.5M |
| 2023-12-22 | 1.01 | 1.08 | 1.00 | 1.07 | 2.1M |
| 2023-12-21 | 0.94 | 1.01 | 0.94 | 1.01 | 2.5M |
| 2023-12-20 | 0.99 | 1.00 | 0.80 | 0.94 | 6.2M |
| 2023-12-19 | 0.95 | 1.02 | 0.94 | 1.02 | 1.6M |
| 2023-12-18 | 1.02 | 1.02 | 0.91 | 0.94 | 3.0M |
| 2023-12-15 | 1.08 | 1.09 | 1.00 | 1.01 | 2.8M |
| 2023-12-14 | 1.09 | 1.13 | 1.03 | 1.06 | 2.8M |
| 2023-12-13 | 1.00 | 1.10 | 0.99 | 1.09 | 2.6M |
| 2023-12-12 | 0.98 | 1.02 | 0.94 | 1.01 | 2.0M |
| 2023-12-11 | 0.99 | 1.01 | 0.95 | 0.97 | 3.6M |
| 2023-12-08 | 1.01 | 1.04 | 0.98 | 1.01 | 2.1M |
| 2023-12-07 | 1.01 | 1.02 | 0.96 | 1.00 | 3.1M |
| 2023-12-06 | 1.08 | 1.15 | 0.99 | 1.02 | 5.9M |
| 2023-12-05 | 1.00 | 1.05 | 0.98 | 0.99 | 5.1M |
| 2023-12-04 | 0.90 | 0.98 | 0.88 | 0.98 | 4.0M |
| 2023-12-01 | 0.88 | 0.93 | 0.84 | 0.90 | 3.5M |
| 2023-11-30 | 0.88 | 0.91 | 0.84 | 0.87 | 2.6M |
| 2023-11-29 | 0.93 | 0.98 | 0.86 | 0.88 | 5.1M |
| 2023-11-28 | 0.87 | 0.90 | 0.80 | 0.89 | 1.9M |
| 2023-11-27 | 0.83 | 0.89 | 0.77 | 0.87 | 3.7M |
| 2023-11-24 | 0.82 | 0.88 | 0.79 | 0.84 | 2.5M |
| 2023-11-22 | 0.90 | 0.91 | 0.77 | 0.81 | 5.1M |
| 2023-11-21 | 0.88 | 0.96 | 0.86 | 0.89 | 5.6M |
| 2023-11-20 | 0.97 | 0.99 | 0.85 | 0.94 | 9.9M |
| 2023-11-17 | 0.90 | 1.04 | 0.87 | 0.95 | 12.3M |
| 2023-11-16 | 0.82 | 0.95 | 0.82 | 0.89 | 15.6M |
| 2023-11-15 | 0.68 | 0.87 | 0.67 | 0.80 | 21.1M |
| 2023-11-14 | 0.67 | 0.70 | 0.63 | 0.68 | 24.3M |
| 2023-11-13 | 0.70 | 0.70 | 0.59 | 0.64 | 82.4M |
| 2023-11-10 | 4.85 | 5.00 | 4.71 | 4.76 | 0.9M |
| 2023-11-09 | 5.55 | 5.61 | 4.91 | 4.92 | 0.9M |
| 2023-11-08 | 5.42 | 5.49 | 5.15 | 5.45 | 0.9M |
| 2023-11-07 | 5.48 | 5.64 | 5.32 | 5.42 | 1.2M |
| 2023-11-06 | 5.43 | 5.71 | 5.40 | 5.48 | 1.1M |
| 2023-11-03 | 5.18 | 5.48 | 5.12 | 5.37 | 1.2M |
| 2023-11-02 | 5.30 | 5.30 | 4.99 | 5.07 | 1.0M |
| 2023-11-01 | 5.00 | 5.17 | 4.79 | 5.09 | 1.1M |
| 2023-10-31 | 4.58 | 5.02 | 4.57 | 4.98 | 2.0M |
| 2023-10-30 | 4.59 | 4.75 | 4.35 | 4.58 | 1.1M |
| 2023-10-27 | 4.61 | 4.78 | 4.33 | 4.42 | 2.5M |
| 2023-10-26 | 4.63 | 4.74 | 4.36 | 4.58 | 1.5M |
| 2023-10-25 | 4.97 | 4.97 | 4.55 | 4.66 | 1.5M |
| 2023-10-24 | 5.03 | 5.10 | 4.87 | 4.97 | 1.3M |
| 2023-10-23 | 5.28 | 5.29 | 4.97 | 4.98 | 0.9M |
| 2023-10-20 | 5.33 | 5.39 | 5.14 | 5.28 | 1.0M |
| 2023-10-19 | 5.23 | 5.39 | 5.09 | 5.32 | 1.2M |
| 2023-10-18 | 5.41 | 5.52 | 5.23 | 5.28 | 0.5M |
| 2023-10-17 | 5.58 | 5.66 | 5.50 | 5.52 | 0.9M |
| 2023-10-16 | 5.39 | 5.59 | 5.20 | 5.56 | 2.2M |
| 2023-10-13 | 5.40 | 5.45 | 5.18 | 5.32 | 0.7M |
| 2023-10-12 | 5.91 | 6.06 | 5.49 | 5.54 | 1.0M |
| 2023-10-11 | 6.03 | 6.16 | 5.84 | 5.90 | 0.5M |
| 2023-10-10 | 5.74 | 6.09 | 5.74 | 6.03 | 0.8M |
| 2023-10-09 | 6.05 | 6.08 | 5.69 | 5.76 | 0.7M |
| 2023-10-06 | 5.91 | 6.13 | 5.69 | 6.06 | 0.5M |
| 2023-10-05 | 5.99 | 6.06 | 5.89 | 5.92 | 0.7M |
| 2023-10-04 | 6.20 | 6.25 | 5.98 | 6.02 | 0.8M |
| 2023-10-03 | 6.80 | 6.98 | 6.18 | 6.26 | 1.2M |
| 2023-10-02 | 6.83 | 6.90 | 6.29 | 6.49 | 0.8M |
| 2023-09-29 | 6.85 | 6.92 | 6.58 | 6.85 | 0.9M |
| 2023-09-28 | 6.63 | 6.90 | 6.60 | 6.77 | 1.2M |
| 2023-09-27 | 6.64 | 6.93 | 6.54 | 6.66 | 1.0M |
| 2023-09-26 | 6.57 | 6.84 | 6.38 | 6.63 | 0.6M |
| 2023-09-25 | 6.64 | 6.72 | 6.24 | 6.56 | 1.9M |
| 2023-09-22 | 6.86 | 6.86 | 6.47 | 6.65 | 1.0M |
| 2023-09-21 | 6.67 | 6.96 | 6.49 | 6.82 | 1.2M |
| 2023-09-20 | 7.40 | 7.47 | 6.68 | 6.77 | 1.2M |
| 2023-09-19 | 7.42 | 7.52 | 7.32 | 7.40 | 0.6M |
| 2023-09-18 | 7.54 | 7.54 | 7.15 | 7.43 | 1.4M |
| 2023-09-15 | 8.00 | 8.18 | 7.45 | 7.55 | 1.1M |
| 2023-09-14 | 7.94 | 8.28 | 7.73 | 8.00 | 2.5M |
| 2023-09-13 | 7.64 | 7.78 | 7.55 | 7.58 | 0.7M |
| 2023-09-12 | 7.80 | 7.92 | 7.61 | 7.68 | 0.4M |
| 2023-09-11 | 7.75 | 7.98 | 7.72 | 7.83 | 1.9M |
| 2023-09-08 | 7.69 | 8.22 | 7.64 | 7.79 | 0.7M |
| 2023-09-07 | 7.51 | 7.63 | 7.43 | 7.57 | 0.5M |
| 2023-09-06 | 8.03 | 8.03 | 7.45 | 7.55 | 0.9M |
| 2023-09-05 | 7.88 | 8.25 | 7.81 | 7.92 | 0.8M |
| 2023-09-01 | 7.53 | 8.15 | 7.46 | 7.90 | 1.0M |
| 2023-08-31 | 7.50 | 7.69 | 7.39 | 7.48 | 1.2M |
| 2023-08-30 | 7.57 | 8.09 | 7.47 | 7.50 | 1.9M |
| 2023-08-29 | 6.80 | 7.86 | 6.76 | 7.59 | 1.2M |
| 2023-08-28 | 6.95 | 7.04 | 6.52 | 6.60 | 0.8M |
| 2023-08-25 | 7.01 | 7.17 | 6.78 | 6.90 | 0.7M |
| 2023-08-24 | 7.26 | 7.27 | 6.85 | 7.01 | 0.4M |
| 2023-08-23 | 7.56 | 7.68 | 7.26 | 7.27 | 0.6M |
| 2023-08-22 | 7.40 | 7.73 | 7.31 | 7.54 | 1.3M |
| 2023-08-21 | 7.14 | 7.45 | 7.14 | 7.34 | 0.4M |
| 2023-08-18 | 7.09 | 7.39 | 7.02 | 7.15 | 0.7M |
| 2023-08-17 | 7.72 | 7.83 | 7.15 | 7.16 | 0.6M |
| 2023-08-16 | 7.75 | 7.99 | 7.46 | 7.72 | 0.7M |
| 2023-08-15 | 7.94 | 8.07 | 7.69 | 7.77 | 0.4M |
| 2023-08-14 | 8.16 | 8.20 | 7.94 | 7.96 | 1.0M |
| 2023-08-11 | 8.32 | 8.45 | 8.21 | 8.22 | 0.4M |
| 2023-08-10 | 8.48 | 8.65 | 8.32 | 8.34 | 0.4M |
| 2023-08-09 | 8.66 | 8.76 | 8.33 | 8.48 | 0.6M |
| 2023-08-08 | 9.11 | 9.37 | 8.65 | 8.66 | 0.6M |
| 2023-08-07 | 9.95 | 9.95 | 9.09 | 9.14 | 0.6M |
| 2023-08-04 | 9.90 | 10.15 | 9.74 | 9.85 | 0.8M |
| 2023-08-03 | 9.59 | 9.92 | 9.52 | 9.83 | 0.3M |
| 2023-08-02 | 9.78 | 9.88 | 9.62 | 9.69 | 0.2M |
| 2023-08-01 | 9.86 | 9.96 | 9.53 | 9.81 | 0.6M |
| 2023-07-31 | 9.83 | 9.95 | 9.80 | 9.87 | 0.3M |
| 2023-07-28 | 9.68 | 9.90 | 9.68 | 9.82 | 0.3M |
| 2023-07-27 | 9.93 | 9.98 | 9.58 | 9.60 | 0.3M |
| 2023-07-26 | 9.76 | 9.95 | 9.72 | 9.87 | 0.3M |
| 2023-07-25 | 9.77 | 10.10 | 9.71 | 9.80 | 0.4M |
| 2023-07-24 | 10.62 | 10.72 | 9.84 | 9.85 | 0.6M |
| 2023-07-21 | 10.49 | 10.77 | 10.44 | 10.62 | 0.6M |
| 2023-07-20 | 10.45 | 10.60 | 10.34 | 10.44 | 0.4M |
| 2023-07-19 | 10.67 | 10.74 | 10.40 | 10.43 | 0.7M |
| 2023-07-18 | 10.88 | 11.07 | 10.60 | 10.69 | 0.4M |
| 2023-07-17 | 10.93 | 11.12 | 10.84 | 10.89 | 0.5M |
| 2023-07-14 | 10.88 | 11.01 | 10.68 | 10.95 | 0.4M |
| 2023-07-13 | 10.83 | 11.01 | 10.76 | 10.86 | 0.3M |
| 2023-07-12 | 10.70 | 10.86 | 10.61 | 10.78 | 0.3M |
| 2023-07-11 | 10.75 | 10.77 | 10.53 | 10.59 | 0.5M |
| 2023-07-10 | 10.26 | 10.81 | 10.26 | 10.76 | 0.4M |
| 2023-07-07 | 10.21 | 10.50 | 9.97 | 10.25 | 0.6M |
| 2023-07-06 | 10.50 | 10.53 | 10.04 | 10.21 | 0.7M |
| 2023-07-05 | 10.48 | 10.71 | 10.35 | 10.67 | 0.4M |
| 2023-07-03 | 10.34 | 10.55 | 10.26 | 10.47 | 0.2M |
| 2023-06-30 | 10.35 | 10.69 | 10.21 | 10.37 | 0.7M |
| 2023-06-29 | 10.24 | 10.44 | 9.96 | 10.27 | 0.8M |
| 2023-06-28 | 9.75 | 10.27 | 9.60 | 10.25 | 0.6M |
| 2023-06-27 | 9.87 | 9.87 | 9.59 | 9.74 | 0.4M |
| 2023-06-26 | 10.18 | 10.18 | 9.48 | 9.79 | 0.7M |
| 2023-06-23 | 10.15 | 10.40 | 9.99 | 10.25 | 1.1M |
| 2023-06-22 | 10.58 | 10.67 | 10.05 | 10.23 | 0.7M |
| 2023-06-21 | 10.58 | 10.91 | 10.14 | 10.64 | 1.4M |
| 2023-06-20 | 10.14 | 10.80 | 9.80 | 10.62 | 1.2M |
| 2023-06-16 | 10.03 | 10.35 | 9.66 | 10.22 | 1.8M |
| 2023-06-15 | 9.53 | 10.29 | 9.48 | 9.91 | 1.2M |
| 2023-06-14 | 9.50 | 9.83 | 8.96 | 9.53 | 0.9M |
| 2023-06-13 | 9.35 | 10.13 | 9.34 | 9.46 | 1.3M |
| 2023-06-12 | 9.40 | 9.41 | 9.08 | 9.23 | 0.4M |
| 2023-06-09 | 9.30 | 9.40 | 9.16 | 9.39 | 0.3M |
| 2023-06-08 | 9.36 | 9.38 | 9.06 | 9.28 | 0.4M |
| 2023-06-07 | 9.51 | 9.67 | 9.29 | 9.38 | 0.5M |
| 2023-06-06 | 9.17 | 9.61 | 9.04 | 9.50 | 0.6M |
| 2023-06-05 | 8.73 | 9.35 | 8.55 | 9.17 | 0.6M |
| 2023-06-02 | 8.80 | 9.12 | 8.43 | 8.79 | 1.3M |
| 2023-06-01 | 8.36 | 8.75 | 8.11 | 8.70 | 0.7M |
| 2023-05-31 | 8.19 | 8.50 | 8.05 | 8.35 | 0.9M |
| 2023-05-30 | 8.28 | 8.42 | 8.15 | 8.19 | 0.3M |
| 2023-05-26 | 8.27 | 8.39 | 8.18 | 8.29 | 0.3M |
| 2023-05-25 | 8.45 | 8.46 | 8.13 | 8.33 | 0.3M |
| 2023-05-24 | 8.52 | 8.62 | 8.22 | 8.45 | 0.7M |
| 2023-05-23 | 8.39 | 8.71 | 8.30 | 8.54 | 0.9M |
| 2023-05-22 | 8.15 | 8.51 | 8.10 | 8.38 | 0.4M |
| 2023-05-19 | 8.22 | 8.35 | 8.08 | 8.18 | 0.4M |
| 2023-05-18 | 8.31 | 8.31 | 7.98 | 8.12 | 0.3M |
| 2023-05-17 | 8.19 | 8.40 | 8.05 | 8.31 | 0.6M |
| 2023-05-16 | 8.19 | 8.53 | 7.91 | 8.18 | 0.5M |
| 2023-05-15 | 7.92 | 8.52 | 7.87 | 8.32 | 0.9M |
| 2023-05-12 | 8.08 | 8.23 | 7.88 | 7.89 | 0.4M |
| 2023-05-11 | 8.20 | 8.30 | 7.98 | 8.02 | 0.3M |
| 2023-05-10 | 8.34 | 8.35 | 7.97 | 8.29 | 0.5M |
| 2023-05-09 | 8.37 | 8.37 | 8.06 | 8.28 | 0.5M |
| 2023-05-08 | 8.64 | 8.73 | 7.93 | 8.40 | 1.1M |
| 2023-05-05 | 8.93 | 9.06 | 8.81 | 8.98 | 0.5M |
| 2023-05-04 | 8.98 | 8.98 | 8.60 | 8.85 | 0.6M |
| 2023-05-03 | 9.04 | 9.15 | 8.79 | 9.00 | 0.7M |
| 2023-05-02 | 9.20 | 9.29 | 8.65 | 8.95 | 0.6M |
| 2023-05-01 | 8.88 | 9.40 | 8.74 | 9.25 | 0.4M |
| 2023-04-28 | 8.63 | 8.93 | 8.52 | 8.89 | 1.0M |
| 2023-04-27 | 8.90 | 8.91 | 8.59 | 8.63 | 0.3M |
| 2023-04-26 | 8.92 | 9.20 | 8.73 | 8.89 | 0.3M |
| 2023-04-25 | 9.05 | 9.10 | 8.93 | 8.95 | 1.4M |
| 2023-04-24 | 9.11 | 9.20 | 9.02 | 9.08 | 0.5M |
| 2023-04-21 | 9.17 | 9.52 | 9.09 | 9.15 | 0.4M |
| 2023-04-20 | 9.36 | 9.50 | 9.10 | 9.18 | 0.7M |
| 2023-04-19 | 9.20 | 9.63 | 9.15 | 9.43 | 0.3M |
| 2023-04-18 | 9.58 | 9.62 | 9.17 | 9.27 | 0.4M |
| 2023-04-17 | 8.87 | 9.64 | 8.69 | 9.57 | 1.0M |
| 2023-04-14 | 9.07 | 9.12 | 8.69 | 8.84 | 0.4M |
| 2023-04-13 | 8.89 | 9.29 | 8.82 | 9.13 | 0.6M |
| 2023-04-12 | 8.73 | 9.02 | 8.71 | 8.86 | 0.5M |
| 2023-04-11 | 9.14 | 9.20 | 8.55 | 8.61 | 0.7M |
| 2023-04-10 | 9.11 | 9.22 | 8.92 | 9.16 | 0.5M |
| 2023-04-06 | 8.74 | 9.19 | 8.67 | 9.12 | 0.5M |
| 2023-04-05 | 8.67 | 8.83 | 8.43 | 8.66 | 0.6M |
| 2023-04-04 | 8.63 | 8.71 | 8.29 | 8.67 | 0.6M |
| 2023-04-03 | 8.10 | 8.64 | 8.02 | 8.63 | 0.6M |
| 2023-03-31 | 8.38 | 8.73 | 8.04 | 8.09 | 0.7M |
| 2023-03-30 | 8.26 | 8.39 | 8.04 | 8.33 | 3.9M |
| 2023-03-29 | 8.13 | 8.27 | 8.03 | 8.25 | 0.5M |
| 2023-03-28 | 8.10 | 8.34 | 7.97 | 8.04 | 0.8M |
| 2023-03-27 | 8.04 | 8.28 | 8.04 | 8.14 | 0.5M |
| 2023-03-24 | 8.06 | 8.06 | 7.66 | 8.01 | 0.9M |
| 2023-03-23 | 7.94 | 8.25 | 7.85 | 8.15 | 0.6M |
| 2023-03-22 | 8.25 | 8.25 | 7.88 | 7.90 | 0.6M |
| 2023-03-21 | 8.00 | 8.32 | 7.89 | 8.24 | 0.5M |
| 2023-03-20 | 8.03 | 8.28 | 7.93 | 7.95 | 0.5M |
| 2023-03-17 | 8.11 | 8.42 | 7.72 | 7.89 | 1.0M |
| 2023-03-16 | 7.95 | 8.27 | 7.86 | 8.12 | 0.5M |
| 2023-03-15 | 8.06 | 8.17 | 7.85 | 7.99 | 0.6M |
| 2023-03-14 | 8.29 | 8.63 | 8.03 | 8.14 | 1.0M |
| 2023-03-13 | 7.72 | 8.46 | 7.69 | 8.26 | 1.2M |
| 2023-03-10 | 7.84 | 8.39 | 7.61 | 7.89 | 1.7M |
| 2023-03-09 | 7.88 | 8.19 | 7.56 | 7.66 | 1.8M |
| 2023-03-08 | 7.45 | 7.89 | 7.43 | 7.88 | 1.6M |
| 2023-03-07 | 7.07 | 8.10 | 6.98 | 7.41 | 3.4M |
| 2023-03-06 | 7.60 | 7.74 | 5.77 | 7.07 | 15.7M |
| 2023-03-03 | 12.62 | 12.93 | 12.39 | 12.78 | 0.6M |
| 2023-03-02 | 12.07 | 12.70 | 11.87 | 12.62 | 1.0M |
| 2023-03-01 | 12.41 | 12.42 | 11.88 | 12.24 | 0.6M |
| 2023-02-28 | 12.24 | 12.70 | 12.12 | 12.46 | 1.0M |
| 2023-02-27 | 12.18 | 12.41 | 11.73 | 12.12 | 0.9M |
| 2023-02-24 | 12.53 | 12.63 | 11.86 | 12.07 | 1.5M |
| 2023-02-23 | 12.74 | 13.09 | 12.43 | 12.77 | 1.1M |
| 2023-02-22 | 12.91 | 13.13 | 12.67 | 12.69 | 0.8M |
| 2023-02-21 | 12.95 | 13.20 | 12.80 | 12.83 | 0.6M |
| 2023-02-17 | 13.18 | 13.33 | 12.97 | 13.13 | 0.6M |
| 2023-02-16 | 12.88 | 13.36 | 12.87 | 13.08 | 1.1M |
| 2023-02-15 | 13.00 | 13.25 | 12.81 | 13.09 | 1.5M |
| 2023-02-14 | 13.48 | 13.57 | 12.92 | 13.25 | 1.2M |
| 2023-02-13 | 14.17 | 14.53 | 13.33 | 13.53 | 0.6M |
| 2023-02-10 | 13.79 | 14.32 | 13.66 | 14.29 | 1.2M |
| 2023-02-09 | 13.72 | 14.13 | 13.72 | 13.86 | 0.9M |
| 2023-02-08 | 13.99 | 14.41 | 13.68 | 13.72 | 0.7M |
| 2023-02-07 | 13.91 | 14.16 | 13.61 | 14.08 | 0.9M |
| 2023-02-06 | 13.99 | 14.17 | 13.42 | 13.73 | 1.1M |
| 2023-02-03 | 14.81 | 15.25 | 13.90 | 14.05 | 1.9M |
| 2023-02-02 | 17.03 | 17.61 | 14.22 | 14.33 | 2.0M |
| 2023-02-01 | 16.89 | 17.15 | 16.22 | 16.97 | 0.7M |
| 2023-01-31 | 16.88 | 17.51 | 16.73 | 16.90 | 0.5M |
| 2023-01-30 | 17.67 | 18.54 | 16.70 | 16.85 | 0.5M |
| 2023-01-27 | 16.75 | 17.68 | 16.70 | 17.48 | 1.0M |
| 2023-01-26 | 16.95 | 17.10 | 16.59 | 16.82 | 0.3M |
| 2023-01-25 | 16.18 | 16.98 | 16.00 | 16.77 | 0.5M |
| 2023-01-24 | 16.56 | 16.83 | 16.07 | 16.40 | 0.5M |
| 2023-01-23 | 16.63 | 16.68 | 16.13 | 16.59 | 0.3M |
| 2023-01-20 | 17.02 | 17.02 | 16.20 | 16.65 | 0.3M |
| 2023-01-19 | 17.16 | 17.16 | 16.36 | 16.68 | 0.2M |
| 2023-01-18 | 17.97 | 18.24 | 17.18 | 17.23 | 0.3M |
| 2023-01-17 | 17.89 | 18.13 | 17.32 | 17.90 | 0.8M |
| 2023-01-13 | 17.54 | 18.48 | 17.54 | 17.95 | 0.4M |
| 2023-01-12 | 16.54 | 17.72 | 16.34 | 17.63 | 0.2M |
| 2023-01-11 | 17.27 | 17.43 | 16.20 | 16.54 | 0.2M |
| 2023-01-10 | 16.31 | 17.32 | 16.31 | 17.25 | 0.2M |
| 2023-01-09 | 16.71 | 16.76 | 16.22 | 16.31 | 0.2M |
| 2023-01-06 | 15.34 | 16.64 | 15.21 | 16.55 | 0.3M |
| 2023-01-05 | 14.77 | 15.56 | 14.65 | 15.23 | 0.3M |
| 2023-01-04 | 15.24 | 15.30 | 14.65 | 14.97 | 0.3M |
| 2023-01-03 | 15.93 | 16.53 | 14.89 | 15.07 | 0.4M |