0.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,630,000.00 | 1,640,000.00 | 1,270,000.00 | 1,300,000.00 | 0.0M |
| 2022-12-29 | 1,730,000.00 | 1,970,000.00 | 1,520,000.00 | 1,590,000.00 | 0.0M |
| 2022-12-28 | 2,000,000.00 | 2,380,000.00 | 1,570,000.00 | 1,630,000.00 | 0.0M |
| 2022-12-27 | 1,910,000.00 | 4,470,000.00 | 1,840,000.00 | 2,120,000.00 | 0.0M |
| 2022-12-23 | 1,720,000.00 | 1,790,000.00 | 1,540,000.00 | 1,740,000.00 | 0.0M |
| 2022-12-22 | 1,620,000.00 | 1,820,000.00 | 1,510,000.00 | 1,720,000.00 | 0.0M |
| 2022-12-21 | 1,870,000.00 | 1,870,000.00 | 1,500,000.00 | 1,570,000.00 | 0.0M |
| 2022-12-20 | 1,880,000.00 | 1,880,000.00 | 1,420,000.00 | 1,570,000.00 | 0.0M |
| 2022-12-19 | 2,370,000.00 | 2,370,000.00 | 1,810,000.00 | 1,910,000.00 | 0.0M |
| 2022-12-16 | 2,660,000.00 | 2,850,000.00 | 2,140,000.00 | 2,280,000.00 | 0.0M |
| 2022-12-15 | 3,400,000.00 | 3,400,000.00 | 2,620,000.00 | 2,850,000.00 | 0.0M |
| 2022-12-14 | 3,110,000.00 | 3,500,000.00 | 2,980,000.00 | 3,200,000.00 | 0.0M |
| 2022-12-13 | 4,070,000.00 | 4,070,000.00 | 2,910,000.00 | 3,480,000.00 | 0.0M |
| 2022-12-12 | 4,350,000.00 | 4,350,000.00 | 3,050,000.00 | 3,300,000.00 | 0.0M |
| 2022-12-09 | 4,070,000.00 | 4,940,000.00 | 3,800,000.00 | 3,910,000.00 | 0.0M |
| 2022-12-08 | 4,790,000.00 | 4,790,000.00 | 3,880,000.00 | 4,250,000.00 | 0.0M |
| 2022-12-07 | 4,990,000.00 | 5,200,000.00 | 4,400,000.00 | 4,800,000.00 | 0.0M |
| 2022-12-06 | 6,260,000.00 | 6,260,000.00 | 4,680,000.00 | 4,680,000.00 | 0.0M |
| 2022-12-05 | 6,490,000.00 | 6,490,000.00 | 5,640,000.00 | 6,240,000.00 | 0.0M |
| 2022-12-02 | 7,000,000.00 | 7,000,000.00 | 5,500,000.00 | 5,650,000.00 | 0.0M |
| 2022-12-01 | 9,100,000.00 | 9,300,000.00 | 7,020,000.00 | 7,020,000.00 | 0.0M |
| 2022-11-30 | 9,010,000.00 | 9,100,000.00 | 7,500,000.00 | 8,280,000.00 | 0.0M |
| 2022-11-29 | 10,000,000.00 | 10,560,000.00 | 8,900,000.00 | 9,100,000.00 | 0.0M |
| 2022-11-28 | 13,100,000.00 | 13,180,000.00 | 9,800,000.00 | 10,010,000.00 | 0.0M |
| 2022-11-25 | 14,690,000.00 | 22,750,000.00 | 11,630,000.00 | 13,200,000.00 | 0.0M |
| 2022-11-24 | 13,000,000.00 | 13,000,000.00 | 11,430,000.00 | 12,000,000.00 | 0.0M |
| 2022-11-23 | 12,040,000.00 | 13,500,000.00 | 11,800,000.00 | 12,890,000.00 | 0.0M |
| 2022-11-22 | 14,000,000.00 | 15,360,000.00 | 12,000,000.00 | 12,040,000.00 | 0.0M |
| 2022-11-21 | 16,000,000.00 | 18,900,000.00 | 14,000,000.00 | 14,520,000.00 | 0.0M |
| 2022-11-18 | 19,000,000.00 | 25,000,000.00 | 16,900,000.00 | 19,600,000.00 | 0.0M |
| 2022-11-17 | 17,800,000.00 | 17,880,000.00 | 10,000,000.00 | 11,000,000.00 | 0.0M |
| 2022-11-16 | 19,200,000.00 | 19,200,000.00 | 16,900,000.00 | 17,000,000.00 | 0.0M |
| 2022-11-15 | 21,500,000.00 | 21,500,000.00 | 18,500,000.00 | 19,230,000.00 | 0.0M |
| 2022-11-14 | 28,000,000.00 | 28,900,000.00 | 21,080,000.00 | 22,670,000.00 | 0.0M |
| 2022-11-11 | 36,000,000.00 | 41,990,000.00 | 26,000,000.00 | 26,000,000.00 | 0.0M |
| 2022-11-10 | 25,600,000.00 | 40,000,000.00 | 25,600,000.00 | 33,120,000.00 | 0.0M |
| 2022-11-09 | 26,000,000.00 | 27,000,000.00 | 23,000,000.00 | 25,970,000.00 | 0.0M |
| 2022-11-08 | 28,200,000.00 | 28,200,000.00 | 24,000,000.00 | 24,000,000.00 | 0.0M |
| 2022-11-07 | 32,500,000.00 | 32,500,000.00 | 29,200,000.00 | 29,200,000.00 | 0.0M |
| 2022-11-04 | 31,000,000.00 | 32,000,000.00 | 28,000,000.00 | 30,000,000.00 | 0.0M |
| 2022-11-03 | 39,000,000.00 | 41,990,000.00 | 32,990,000.00 | 33,200,000.00 | 0.0M |
| 2022-11-02 | 34,000,000.00 | 60,000,000.00 | 34,000,000.00 | 36,990,000.00 | 0.0M |
| 2022-11-01 | 40,000,000.00 | 41,100,000.00 | 34,000,000.00 | 34,000,000.00 | 0.0M |
| 2022-10-31 | 48,000,000.00 | 52,000,000.00 | 40,000,000.00 | 40,000,000.00 | 0.0M |
| 2022-10-28 | 49,990,000.00 | 49,990,000.00 | 43,850,000.00 | 47,990,000.00 | 0.0M |
| 2022-10-27 | 46,000,000.00 | 48,000,000.00 | 42,000,000.00 | 48,000,000.00 | 0.0M |
| 2022-10-26 | 50,000,000.00 | 51,100,000.00 | 45,000,000.00 | 46,000,000.00 | 0.0M |
| 2022-10-25 | 50,000,000.00 | 53,000,000.00 | 46,000,000.00 | 47,000,000.00 | 0.0M |
| 2022-10-24 | 52,000,000.00 | 53,000,000.00 | 49,100,000.00 | 50,000,000.00 | 0.0M |
| 2022-10-21 | 58,000,000.00 | 62,000,000.00 | 51,010,000.00 | 56,000,000.00 | 0.0M |
| 2022-10-20 | 69,000,000.00 | 69,000,000.00 | 56,010,000.00 | 56,010,000.00 | 0.0M |
| 2022-10-19 | 70,920,000.00 | 70,920,000.00 | 66,000,000.00 | 66,500,000.00 | 0.0M |
| 2022-10-18 | 71,000,000.00 | 71,000,000.00 | 66,000,000.00 | 70,000,000.00 | 0.0M |
| 2022-10-17 | 77,800,000.00 | 79,000,000.00 | 70,100,000.00 | 72,680,000.00 | 0.0M |
| 2022-10-14 | 80,000,000.00 | 80,000,000.00 | 72,200,000.00 | 72,500,000.00 | 0.0M |
| 2022-10-13 | 87,000,000.00 | 94,930,000.00 | 80,000,000.00 | 85,000,000.00 | 0.0M |
| 2022-10-12 | 87,980,000.00 | 87,990,000.00 | 82,050,000.00 | 86,840,000.00 | 0.0M |
| 2022-10-11 | 97,000,000.00 | 98,990,000.00 | 86,000,000.00 | 86,000,000.00 | 0.0M |
| 2022-10-10 | 105,000,000.00 | 106,000,000.00 | 93,000,000.00 | 97,990,000.00 | 0.0M |
| 2022-10-07 | 114,980,000.00 | 114,980,000.00 | 104,000,000.00 | 105,000,000.00 | 0.0M |
| 2022-10-06 | 110,600,000.00 | 118,980,000.00 | 106,000,000.00 | 113,980,000.00 | 0.0M |
| 2022-10-05 | 104,000,000.00 | 109,000,000.00 | 101,020,000.00 | 106,000,000.00 | 0.0M |
| 2022-10-04 | 121,000,000.00 | 127,000,000.00 | 103,020,000.00 | 103,020,000.00 | 0.0M |
| 2022-10-03 | 134,000,000.00 | 143,000,000.00 | 120,400,000.00 | 120,400,000.00 | 0.0M |
| 2022-09-30 | 131,980,000.00 | 157,000,000.00 | 130,000,000.00 | 130,000,000.00 | 0.0M |
| 2022-09-29 | 151,980,000.00 | 151,980,000.00 | 124,000,000.00 | 127,020,000.00 | 0.0M |
| 2022-09-28 | 139,140,000.00 | 150,000,000.00 | 128,000,000.00 | 139,000,000.00 | 0.0M |
| 2022-09-27 | 167,980,000.00 | 182,980,000.00 | 133,000,000.00 | 152,000,000.00 | 0.0M |
| 2022-09-26 | 179,980,000.00 | 197,000,000.00 | 150,000,000.00 | 156,000,000.00 | 0.0M |
| 2022-09-23 | 260,000,000.00 | 260,000,000.00 | 161,020,000.00 | 170,000,000.00 | 0.0M |
| 2022-09-22 | 273,000,000.00 | 510,000,000.00 | 250,000,000.00 | 250,000,000.00 | 0.0M |
| 2022-09-21 | 193,000,000.00 | 257,000,000.00 | 174,000,000.00 | 228,000,000.00 | 0.0M |
| 2022-09-20 | 201,000,000.00 | 240,000,000.00 | 192,000,000.00 | 193,000,000.00 | 0.0M |
| 2022-09-19 | 223,500,000.00 | 243,000,000.00 | 201,150,000.00 | 233,000,000.00 | 0.0M |
| 2022-09-16 | 252,000,000.00 | 252,000,000.00 | 222,150,000.00 | 243,000,000.00 | 0.0M |
| 2022-09-15 | 293,800,000.00 | 293,800,000.00 | 250,000,000.00 | 252,000,000.00 | 0.0M |
| 2022-09-14 | 265,000,000.00 | 295,000,000.00 | 265,000,000.00 | 292,000,000.00 | 0.0M |
| 2022-09-13 | 343,000,000.00 | 343,000,000.00 | 280,000,000.00 | 280,000,000.00 | 0.0M |
| 2022-09-12 | 303,000,000.00 | 325,000,000.00 | 303,000,000.00 | 325,000,000.00 | 0.0M |
| 2022-09-09 | 326,000,000.00 | 355,000,000.00 | 314,000,000.00 | 314,000,000.00 | 0.0M |
| 2022-09-08 | 400,000,000.00 | 425,000,000.00 | 323,000,000.00 | 323,000,000.00 | 0.0M |
| 2022-09-07 | 427,000,000.00 | 427,000,000.00 | 320,000,000.00 | 373,000,000.00 | 0.0M |
| 2022-09-06 | 500,000,000.00 | 550,000,000.00 | 470,000,000.00 | 480,000,000.00 | 0.0M |
| 2022-09-05 | 600,000,000.00 | 600,000,000.00 | 400,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-09-02 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-09-01 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-31 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-30 | 500,000,000.00 | 600,000,000.00 | 500,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-08-29 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-26 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-25 | 700,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-24 | 700,000,000.00 | 700,000,000.00 | 500,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-08-23 | 600,000,000.00 | 700,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-22 | 700,000,000.00 | 700,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-19 | 700,000,000.00 | 800,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-18 | 800,000,000.00 | 800,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-17 | 700,000,000.00 | 800,000,000.00 | 600,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-08-16 | 700,000,000.00 | 700,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-15 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-12 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-11 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-10 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-08-09 | 800,000,000.00 | 900,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-08-08 | 600,000,000.00 | 1,000,000,000.00 | 500,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-08-05 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-04 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-03 | 600,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-02 | 600,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-08-01 | 700,000,000.00 | 700,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-29 | 600,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-07-28 | 600,000,000.00 | 700,000,000.00 | 600,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-07-27 | 600,000,000.00 | 800,000,000.00 | 500,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-26 | 700,000,000.00 | 800,000,000.00 | 700,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-07-25 | 700,000,000.00 | 800,000,000.00 | 600,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-07-22 | 700,000,000.00 | 700,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-21 | 700,000,000.00 | 800,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-20 | 700,000,000.00 | 800,000,000.00 | 600,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-07-19 | 600,000,000.00 | 800,000,000.00 | 600,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-07-18 | 600,000,000.00 | 700,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-15 | 800,000,000.00 | 800,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-14 | 900,000,000.00 | 900,000,000.00 | 600,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-07-13 | 1,100,000,000.00 | 1,600,000,000.00 | 1,000,000,000.00 | 1,300,000,000.00 | 0.0M |
| 2022-07-12 | 1,300,000,000.00 | 1,400,000,000.00 | 1,000,000,000.00 | 1,100,000,000.00 | 0.0M |
| 2022-07-11 | 1,800,000,000.00 | 1,900,000,000.00 | 1,300,000,000.00 | 1,300,000,000.00 | 0.0M |
| 2022-07-08 | 2,300,000,000.00 | 2,400,000,000.00 | 1,600,000,000.00 | 1,800,000,000.00 | 0.0M |
| 2022-07-07 | 1,400,000,000.00 | 3,200,000,000.00 | 1,300,000,000.00 | 2,100,000,000.00 | 0.0M |
| 2022-07-06 | 600,000,000.00 | 1,400,000,000.00 | 600,000,000.00 | 1,300,000,000.00 | 0.0M |
| 2022-07-05 | 600,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-07-04 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-07-01 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-30 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-29 | 600,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-28 | 500,000,000.00 | 600,000,000.00 | 500,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-06-27 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-24 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-23 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-06-22 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-21 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 500,000,000.00 | 0.0M |
| 2022-06-20 | 600,000,000.00 | 600,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-17 | 600,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-16 | 700,000,000.00 | 700,000,000.00 | 500,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-15 | 700,000,000.00 | 700,000,000.00 | 600,000,000.00 | 600,000,000.00 | 0.0M |
| 2022-06-14 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-06-13 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-06-10 | 800,000,000.00 | 800,000,000.00 | 700,000,000.00 | 700,000,000.00 | 0.0M |
| 2022-06-09 | 800,000,000.00 | 900,000,000.00 | 700,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-06-08 | 900,000,000.00 | 900,000,000.00 | 700,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-06-07 | 900,000,000.00 | 900,000,000.00 | 800,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-06-06 | 1,000,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-06-03 | 900,000,000.00 | 900,000,000.00 | 800,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-06-02 | 900,000,000.00 | 900,000,000.00 | 800,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-06-01 | 1,000,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-31 | 1,000,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 800,000,000.00 | 0.0M |
| 2022-05-30 | 1,100,000,000.00 | 1,100,000,000.00 | 900,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-27 | 1,000,000,000.00 | 1,100,000,000.00 | 900,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-26 | 1,000,000,000.00 | 1,000,000,000.00 | 900,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-25 | 800,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-24 | 900,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-23 | 1,000,000,000.00 | 1,000,000,000.00 | 900,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-20 | 1,000,000,000.00 | 1,000,000,000.00 | 900,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-19 | 1,000,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-18 | 900,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-17 | 1,000,000,000.00 | 1,000,000,000.00 | 800,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-16 | 1,000,000,000.00 | 1,000,000,000.00 | 900,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-13 | 1,000,000,000.00 | 1,000,000,000.00 | 900,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-12 | 1,000,000,000.00 | 1,000,000,000.00 | 900,000,000.00 | 900,000,000.00 | 0.0M |
| 2022-05-11 | 1,100,000,000.00 | 1,100,000,000.00 | 900,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-10 | 1,100,000,000.00 | 1,100,000,000.00 | 1,000,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-09 | 1,100,000,000.00 | 1,700,000,000.00 | 1,000,000,000.00 | 1,000,000,000.00 | 0.0M |
| 2022-05-06 | 1,200,000,000.00 | 1,200,000,000.00 | 1,000,000,000.00 | 1,200,000,000.00 | 0.0M |
| 2022-05-05 | 1,200,000,000.00 | 1,200,000,000.00 | 1,000,000,000.00 | 1,200,000,000.00 | 0.0M |
| 2022-05-04 | 1,200,000,000.00 | 1,200,000,000.00 | 1,000,000,000.00 | 1,200,000,000.00 | 0.0M |
| 2022-05-03 | 1,300,000,000.00 | 1,300,000,000.00 | 1,100,000,000.00 | 1,200,000,000.00 | 0.0M |
| 2022-05-02 | 1,300,000,000.00 | 1,300,000,000.00 | 1,100,000,000.00 | 1,200,000,000.00 | 0.0M |
| 2022-04-29 | 1,300,000,000.00 | 1,500,000,000.00 | 1,200,000,000.00 | 1,400,000,000.00 | 0.0M |
| 2022-04-28 | 1,300,000,000.00 | 1,300,000,000.00 | 1,200,000,000.00 | 1,300,000,000.00 | 0.0M |
| 2022-04-27 | 1,300,000,000.00 | 1,400,000,000.00 | 1,200,000,000.00 | 1,400,000,000.00 | 0.0M |
| 2022-04-26 | 1,600,000,000.00 | 1,700,000,000.00 | 1,300,000,000.00 | 1,500,000,000.00 | 0.0M |
| 2022-04-25 | 1,700,000,000.00 | 1,700,000,000.00 | 1,500,000,000.00 | 1,700,000,000.00 | 0.0M |
| 2022-04-22 | 1,800,000,000.00 | 1,800,000,000.00 | 1,500,000,000.00 | 1,700,000,000.00 | 0.0M |
| 2022-04-21 | 1,900,000,000.00 | 2,000,000,000.00 | 1,700,000,000.00 | 1,800,000,000.00 | 0.0M |
| 2022-04-20 | 2,000,000,000.00 | 2,000,000,000.00 | 1,800,000,000.00 | 1,900,000,000.00 | 0.0M |
| 2022-04-19 | 2,200,000,000.00 | 2,200,000,000.00 | 1,800,000,000.00 | 2,000,000,000.00 | 0.0M |
| 2022-04-14 | 2,200,000,000.00 | 2,300,000,000.00 | 2,000,000,000.00 | 2,100,000,000.00 | 0.0M |
| 2022-04-13 | 2,700,000,000.00 | 2,700,000,000.00 | 2,100,000,000.00 | 2,100,000,000.00 | 0.0M |
| 2022-04-12 | 3,000,000,000.00 | 3,000,000,000.00 | 2,600,000,000.00 | 2,600,000,000.00 | 0.0M |
| 2022-04-11 | 3,800,000,000.00 | 3,800,000,000.00 | 2,900,000,000.00 | 3,100,000,000.00 | 0.0M |
| 2022-04-08 | 3,900,000,000.00 | 5,400,000,000.00 | 3,500,000,000.00 | 3,700,000,000.00 | 0.0M |
| 2022-04-07 | 3,700,000,000.00 | 4,100,000,000.00 | 3,600,000,000.00 | 3,900,000,000.00 | 0.0M |
| 2022-04-06 | 3,900,000,000.00 | 4,000,000,000.00 | 3,400,000,000.00 | 3,700,000,000.00 | 0.0M |
| 2022-04-05 | 4,100,000,000.00 | 4,300,000,000.00 | 3,900,000,000.00 | 4,000,000,000.00 | 0.0M |
| 2022-04-04 | 4,300,000,000.00 | 4,400,000,000.00 | 4,000,000,000.00 | 4,100,000,000.00 | 0.0M |
| 2022-04-01 | 4,500,000,000.00 | 4,600,000,000.00 | 4,100,000,000.00 | 4,200,000,000.00 | 0.0M |
| 2022-03-31 | 4,300,000,000.00 | 4,600,000,000.00 | 4,200,000,000.00 | 4,300,000,000.00 | 0.0M |
| 2022-03-30 | 4,600,000,000.00 | 4,600,000,000.00 | 4,200,000,000.00 | 4,200,000,000.00 | 0.0M |
| 2022-03-29 | 4,600,000,000.00 | 4,700,000,000.00 | 4,300,000,000.00 | 4,600,000,000.00 | 0.0M |
| 2022-03-28 | 4,400,000,000.00 | 4,600,000,000.00 | 4,300,000,000.00 | 4,600,000,000.00 | 0.0M |
| 2022-03-25 | 4,700,000,000.00 | 4,800,000,000.00 | 4,300,000,000.00 | 4,500,000,000.00 | 0.0M |
| 2022-03-24 | 4,500,000,000.00 | 4,800,000,000.00 | 4,400,000,000.00 | 4,500,000,000.00 | 0.0M |
| 2022-03-23 | 4,800,000,000.00 | 4,900,000,000.00 | 4,400,000,000.00 | 4,600,000,000.00 | 0.0M |
| 2022-03-22 | 5,100,000,000.00 | 5,100,000,000.00 | 4,600,000,000.00 | 4,600,000,000.00 | 0.0M |
| 2022-03-21 | 5,500,000,000.00 | 6,100,000,000.00 | 4,900,000,000.00 | 5,100,000,000.00 | 0.0M |
| 2022-03-18 | 5,100,000,000.00 | 5,700,000,000.00 | 4,900,000,000.00 | 5,300,000,000.00 | 0.0M |
| 2022-03-17 | 5,300,000,000.00 | 5,400,000,000.00 | 4,800,000,000.00 | 4,900,000,000.00 | 0.0M |
| 2022-03-16 | 5,200,000,000.00 | 5,700,000,000.00 | 5,000,000,000.00 | 5,300,000,000.00 | 0.0M |
| 2022-03-15 | 5,500,000,000.00 | 5,800,000,000.00 | 4,800,000,000.00 | 5,000,000,000.00 | 0.0M |
| 2022-03-14 | 5,400,000,000.00 | 5,500,000,000.00 | 5,200,000,000.00 | 5,300,000,000.00 | 0.0M |
| 2022-03-11 | 5,700,000,000.00 | 5,700,000,000.00 | 4,900,000,000.00 | 5,300,000,000.00 | 0.0M |
| 2022-03-10 | 5,900,000,000.00 | 6,400,000,000.00 | 5,200,000,000.00 | 5,200,000,000.00 | 0.0M |
| 2022-03-09 | 5,800,000,000.00 | 6,900,000,000.00 | 5,700,000,000.00 | 5,900,000,000.00 | 0.0M |
| 2022-03-08 | 6,400,000,000.00 | 6,400,000,000.00 | 5,300,000,000.00 | 5,300,000,000.00 | 0.0M |
| 2022-03-07 | 6,800,000,000.00 | 6,800,000,000.00 | 6,000,000,000.00 | 6,000,000,000.00 | 0.0M |
| 2022-03-04 | 7,000,000,000.00 | 7,200,000,000.00 | 6,500,000,000.00 | 7,000,000,000.00 | 0.0M |
| 2022-03-03 | 6,900,000,000.00 | 7,900,000,000.00 | 6,700,000,000.00 | 6,900,000,000.00 | 0.0M |
| 2022-03-02 | 6,800,000,000.00 | 8,000,000,000.00 | 6,200,000,000.00 | 6,600,000,000.00 | 0.0M |
| 2022-03-01 | 7,100,000,000.00 | 7,600,000,000.00 | 6,800,000,000.00 | 6,800,000,000.00 | 0.0M |
| 2022-02-28 | 7,100,000,000.00 | 7,300,000,000.00 | 6,800,000,000.00 | 7,000,000,000.00 | 0.0M |
| 2022-02-25 | 7,100,000,000.00 | 7,300,000,000.00 | 6,700,000,000.00 | 7,200,000,000.00 | 0.0M |
| 2022-02-24 | 7,200,000,000.00 | 7,900,000,000.00 | 6,500,000,000.00 | 7,100,000,000.00 | 0.0M |
| 2022-02-23 | 8,900,000,000.00 | 9,000,000,000.00 | 8,100,000,000.00 | 8,300,000,000.00 | 0.0M |
| 2022-02-22 | 9,100,000,000.00 | 9,300,000,000.00 | 8,900,000,000.00 | 8,900,000,000.00 | 0.0M |
| 2022-02-21 | 9,300,000,000.00 | 9,800,000,000.00 | 9,300,000,000.00 | 9,600,000,000.00 | 0.0M |
| 2022-02-18 | 9,600,000,000.00 | 9,600,000,000.00 | 9,100,000,000.00 | 9,400,000,000.00 | 0.0M |
| 2022-02-17 | 10,000,000,000.00 | 10,000,000,000.00 | 9,200,000,000.00 | 9,500,000,000.00 | 0.0M |
| 2022-02-16 | 10,400,000,000.00 | 10,400,000,000.00 | 9,600,000,000.00 | 9,800,000,000.00 | 0.0M |
| 2022-02-15 | 10,600,000,000.00 | 11,100,000,000.00 | 10,100,000,000.00 | 10,200,000,000.00 | 0.0M |
| 2022-02-14 | 12,200,000,000.00 | 12,200,000,000.00 | 10,300,000,000.00 | 11,000,000,000.00 | 0.0M |
| 2022-02-11 | 12,000,000,000.00 | 12,300,000,000.00 | 10,700,000,000.00 | 10,900,000,000.00 | 0.0M |
| 2022-02-10 | 12,300,000,000.00 | 14,000,000,000.00 | 11,300,000,000.00 | 11,800,000,000.00 | 0.0M |
| 2022-02-09 | 12,000,000,000.00 | 14,000,000,000.00 | 11,700,000,000.00 | 12,200,000,000.00 | 0.0M |
| 2022-02-08 | 12,200,000,000.00 | 12,500,000,000.00 | 11,800,000,000.00 | 12,400,000,000.00 | 0.0M |
| 2022-02-07 | 13,600,000,000.00 | 13,600,000,000.00 | 12,200,000,000.00 | 12,300,000,000.00 | 0.0M |
| 2022-02-04 | 13,900,000,000.00 | 14,000,000,000.00 | 12,400,000,000.00 | 13,500,000,000.00 | 0.0M |
| 2022-02-03 | 16,200,000,000.00 | 16,200,000,000.00 | 13,000,000,000.00 | 14,000,000,000.00 | 0.0M |
| 2022-02-02 | 16,000,000,000.00 | 17,200,000,000.00 | 15,000,000,000.00 | 15,500,000,000.00 | 0.0M |
| 2022-02-01 | 15,800,000,000.00 | 17,900,000,000.00 | 15,700,000,000.00 | 16,500,000,000.00 | 0.0M |
| 2022-01-31 | 18,000,000,000.00 | 18,300,000,000.00 | 16,500,000,000.00 | 16,500,000,000.00 | 0.0M |
| 2022-01-28 | 17,900,000,000.00 | 19,200,000,000.00 | 16,800,000,000.00 | 17,500,000,000.00 | 0.0M |
| 2022-01-27 | 20,500,000,000.00 | 21,200,000,000.00 | 16,200,000,000.00 | 17,000,000,000.00 | 0.0M |
| 2022-01-26 | 20,000,000,000.00 | 28,700,000,000.00 | 17,800,000,000.00 | 20,000,000,000.00 | 0.0M |
| 2022-01-25 | 20,600,000,000.00 | 30,000,000,000.00 | 15,500,000,000.00 | 20,100,000,000.00 | 0.0M |
| 2022-01-24 | 40,900,000,000.00 | 41,000,000,000.00 | 20,600,000,000.00 | 20,600,000,000.00 | 0.0M |
| 2022-01-21 | 30,000,000,000.00 | 30,000,000,000.00 | 24,000,000,000.00 | 27,000,000,000.00 | 0.0M |
| 2022-01-20 | 30,000,000,000.00 | 33,000,000,000.00 | 27,000,000,000.00 | 30,000,000,000.00 | 0.0M |
| 2022-01-19 | 33,000,000,000.00 | 33,000,000,000.00 | 30,000,000,000.00 | 30,000,000,000.00 | 0.0M |
| 2022-01-18 | 33,000,000,000.00 | 33,000,000,000.00 | 30,000,000,000.00 | 30,000,000,000.00 | 0.0M |
| 2022-01-17 | 33,000,000,000.00 | 33,000,000,000.00 | 30,000,000,000.00 | 33,000,000,000.00 | 0.0M |
| 2022-01-14 | 36,000,000,000.00 | 36,000,000,000.00 | 30,000,000,000.00 | 33,000,000,000.00 | 0.0M |
| 2022-01-13 | 33,000,000,000.00 | 36,000,000,000.00 | 33,000,000,000.00 | 36,000,000,000.00 | 0.0M |
| 2022-01-12 | 33,000,000,000.00 | 36,000,000,000.00 | 33,000,000,000.00 | 33,000,000,000.00 | 0.0M |
| 2022-01-11 | 36,000,000,000.00 | 36,000,000,000.00 | 33,000,000,000.00 | 36,000,000,000.00 | 0.0M |
| 2022-01-10 | 36,000,000,000.00 | 39,000,000,000.00 | 33,000,000,000.00 | 33,000,000,000.00 | 0.0M |
| 2022-01-07 | 36,000,000,000.00 | 36,000,000,000.00 | 30,000,000,000.00 | 36,000,000,000.00 | 0.0M |
| 2022-01-06 | 39,000,000,000.00 | 39,000,000,000.00 | 36,000,000,000.00 | 36,000,000,000.00 | 0.0M |
| 2022-01-05 | 39,000,000,000.00 | 39,000,000,000.00 | 36,000,000,000.00 | 39,000,000,000.00 | 0.0M |
| 2022-01-04 | 45,000,000,000.00 | 45,000,000,000.00 | 36,000,000,000.00 | 36,000,000,000.00 | 0.0M |
| 2022-01-03 | 45,000,000,000.00 | 45,000,000,000.00 | 39,000,000,000.00 | 45,000,000,000.00 | 0.0M |