ACE Apple Value Chain Active (483420)

483420
🏛️ 韓国 →
12,885.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,700.00 10,700.00 10,540.00 10,575.00 0.0K
09:05 10,580.00 10,595.00 10,580.00 10,595.00 3.6K
09:10 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:15 10,605.00 10,605.00 10,580.00 10,585.00 0.5K
09:20 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:25 10,580.00 10,580.00 10,570.00 10,575.00 0.1K
09:30 10,580.00 10,585.00 10,570.00 10,585.00 2.1K
09:35 10,585.00 10,585.00 10,580.00 10,585.00 0.0K
09:40 10,585.00 10,595.00 10,585.00 10,595.00 0.0K
09:45 10,595.00 10,595.00 10,580.00 10,580.00 0.0K
09:50 10,580.00 10,595.00 10,580.00 10,595.00 0.0K
09:55 10,595.00 10,605.00 10,595.00 10,605.00 0.0K
10:00 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:05 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:10 10,605.00 10,605.00 10,585.00 10,585.00 0.6K
10:15 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
10:20 10,587.00 10,590.00 10,587.00 10,590.00 0.1K
10:25 10,590.00 10,605.00 10,590.00 10,605.00 0.1K
10:30 10,595.00 10,605.00 10,595.00 10,605.00 0.0K
10:35 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:40 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:45 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
10:50 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:55 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
11:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:05 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:15 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:20 10,605.00 10,605.00 10,590.00 10,590.00 0.0K
11:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:30 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:35 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:40 10,590.00 10,605.00 10,590.00 10,605.00 0.0K
11:45 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:50 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:55 10,605.00 10,605.00 10,585.00 10,605.00 0.1K
12:00 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:05 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:15 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:20 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:30 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:35 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
12:40 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:45 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:50 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:55 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:00 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:05 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
13:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:15 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:20 10,600.00 10,605.00 10,600.00 10,605.00 0.1K
13:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:35 10,600.00 10,600.00 10,585.00 10,585.00 0.3K
13:40 10,585.00 10,585.00 10,585.00 10,585.00 0.9K
13:45 10,585.00 10,585.00 10,575.00 10,585.00 1.0K
13:50 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:00 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:05 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:10 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:15 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:20 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:25 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:30 10,585.00 10,585.00 10,570.00 10,585.00 0.5K
14:35 10,585.00 10,585.00 10,575.00 10,575.00 0.0K
14:40 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:45 10,585.00 10,585.00 10,575.00 10,575.00 0.1K
14:50 10,570.00 10,580.00 10,570.00 10,580.00 0.8K
14:55 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
15:00 10,580.00 10,580.00 10,570.00 10,570.00 0.0K
15:05 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
15:15 10,565.00 10,580.00 10,565.00 10,580.00 0.3K
15:25 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし