13,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,565.00 | 9,565.00 | 9,445.00 | 9,445.00 | 0.2K |
| 09:05 | 9,445.00 | 9,450.00 | 9,430.00 | 9,440.00 | 0.3K |
| 09:10 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.0K |
| 09:15 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.2K |
| 09:20 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.1K |
| 09:25 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:30 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.2K |
| 09:35 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 09:40 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:45 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:50 | 9,450.00 | 9,450.00 | 9,435.00 | 9,435.00 | 0.2K |
| 09:55 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.1K |
| 10:00 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:05 | 9,445.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.1K |
| 10:10 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 10:15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 10:25 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:30 | 9,460.00 | 9,460.00 | 9,450.00 | 9,455.00 | 0.1K |
| 10:35 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:45 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 10:55 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:05 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 11:15 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:20 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 11:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:30 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 11:35 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 11:50 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:05 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.4K |
| 12:10 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:15 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 12:35 | 9,445.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:40 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.2K |
| 12:55 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:05 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:10 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.7K |
| 13:25 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 13:50 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:55 | 9,440.00 | 9,455.00 | 9,440.00 | 9,455.00 | 0.0K |
| 14:00 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:10 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:15 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:20 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:25 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:35 | 9,465.00 | 9,465.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:45 | 9,455.00 | 9,465.00 | 9,455.00 | 9,465.00 | 0.0K |
| 14:50 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.2K |
| 15:00 | 9,460.00 | 9,465.00 | 9,450.00 | 9,450.00 | 0.3K |
| 15:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |