13,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:05 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:10 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:15 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.5K |
| 09:20 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 09:30 | 9,795.00 | 9,795.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:35 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:40 | 9,792.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.0K |
| 09:45 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.1K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:10 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:20 | 9,795.00 | 9,800.00 | 9,795.00 | 9,800.00 | 0.0K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:30 | 9,800.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:45 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:55 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:30 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 4.5K |
| 11:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 12:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:50 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 12:55 | 9,805.00 | 9,810.00 | 9,805.00 | 9,810.00 | 0.0K |
| 13:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:35 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.2K |
| 13:50 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:15 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:20 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 14:25 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:35 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:40 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.0K |
| 14:45 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 15:10 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:15 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 15:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |