83.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 20.40 | 20.40 | 20.20 | 20.40 | 0.0M |
| 2022-12-29 | 20.40 | 20.90 | 20.20 | 20.40 | 0.0M |
| 2022-12-28 | 20.30 | 20.80 | 20.10 | 20.10 | 0.0M |
| 2022-12-27 | 20.20 | 20.45 | 20.16 | 20.20 | 0.0M |
| 2022-12-23 | 16.00 | 20.25 | 16.00 | 20.00 | 0.0M |
| 2022-12-22 | 20.10 | 20.55 | 19.00 | 19.70 | 0.0M |
| 2022-12-21 | 20.30 | 20.75 | 20.00 | 20.40 | 0.0M |
| 2022-12-20 | 20.30 | 21.25 | 20.25 | 20.50 | 0.0M |
| 2022-12-19 | 20.00 | 20.50 | 19.75 | 20.00 | 0.0M |
| 2022-12-16 | 19.70 | 20.35 | 19.50 | 19.70 | 0.0M |
| 2022-12-15 | 20.15 | 20.35 | 19.00 | 20.35 | 0.0M |
| 2022-12-14 | 20.40 | 21.00 | 16.00 | 21.00 | 0.0M |
| 2022-12-13 | 19.80 | 20.50 | 16.00 | 19.80 | 0.0M |
| 2022-12-12 | 19.00 | 19.60 | 19.00 | 19.00 | 0.0M |
| 2022-12-09 | 19.01 | 19.90 | 18.43 | 19.00 | 0.0M |
| 2022-12-08 | 18.90 | 19.90 | 16.00 | 19.90 | 0.0M |
| 2022-12-07 | 19.05 | 21.19 | 18.50 | 18.75 | 0.0M |
| 2022-12-06 | 19.65 | 19.90 | 19.00 | 19.20 | 0.0M |
| 2022-12-05 | 19.50 | 20.20 | 19.00 | 19.20 | 0.0M |
| 2022-12-02 | 19.50 | 20.10 | 19.30 | 19.65 | 0.0M |
| 2022-12-01 | 19.50 | 20.20 | 16.00 | 16.00 | 0.0M |
| 2022-11-30 | 20.20 | 20.60 | 18.00 | 20.50 | 0.0M |
| 2022-11-29 | 16.79 | 20.05 | 16.79 | 19.60 | 0.0M |
| 2022-11-28 | 18.75 | 20.15 | 18.75 | 19.55 | 0.0M |
| 2022-11-25 | 18.70 | 18.80 | 18.70 | 18.80 | 0.0M |
| 2022-11-23 | 18.80 | 19.85 | 18.10 | 18.90 | 0.0M |
| 2022-11-22 | 19.00 | 19.50 | 18.50 | 19.00 | 0.0M |
| 2022-11-21 | 19.00 | 19.50 | 16.75 | 18.75 | 0.0M |
| 2022-11-18 | 19.70 | 20.00 | 16.83 | 19.10 | 0.0M |
| 2022-11-17 | 19.40 | 19.40 | 19.20 | 19.30 | 0.0M |
| 2022-11-16 | 20.20 | 24.95 | 19.50 | 19.70 | 0.1M |
| 2022-11-15 | 19.70 | 20.50 | 19.50 | 20.00 | 0.0M |
| 2022-11-14 | 19.70 | 20.00 | 14.00 | 19.70 | 0.0M |
| 2022-11-11 | 18.20 | 18.30 | 14.00 | 18.20 | 0.0M |
| 2022-11-10 | 17.80 | 18.20 | 17.50 | 18.00 | 0.0M |
| 2022-11-09 | 19.00 | 19.00 | 17.30 | 17.75 | 0.0M |
| 2022-11-08 | 17.70 | 18.35 | 15.00 | 17.55 | 0.0M |
| 2022-11-07 | 17.19 | 17.67 | 17.00 | 17.49 | 0.0M |
| 2022-11-04 | 17.08 | 18.00 | 14.00 | 14.00 | 0.0M |
| 2022-11-03 | 16.41 | 16.55 | 14.00 | 14.00 | 0.0M |
| 2022-11-02 | 16.76 | 18.00 | 16.05 | 16.05 | 0.0M |
| 2022-11-01 | 16.77 | 16.94 | 12.05 | 16.70 | 0.0M |
| 2022-10-31 | 17.21 | 17.37 | 12.05 | 16.90 | 0.1M |
| 2022-10-28 | 16.75 | 18.38 | 16.50 | 17.50 | 0.0M |
| 2022-10-27 | 17.41 | 18.80 | 16.25 | 16.75 | 0.1M |
| 2022-10-26 | 17.50 | 20.85 | 17.15 | 17.90 | 0.1M |
| 2022-10-25 | 16.75 | 17.20 | 16.55 | 16.80 | 0.0M |
| 2022-10-24 | 16.05 | 16.60 | 15.50 | 16.20 | 0.1M |
| 2022-10-21 | 15.05 | 15.71 | 12.05 | 15.00 | 0.4M |
| 2022-10-20 | 15.30 | 16.00 | 12.05 | 15.10 | 0.2M |
| 2022-10-19 | 15.50 | 16.14 | 15.40 | 15.79 | 0.1M |
| 2022-10-18 | 16.04 | 16.50 | 15.45 | 15.45 | 0.0M |
| 2022-10-17 | 15.60 | 16.00 | 15.00 | 15.13 | 0.1M |
| 2022-10-14 | 15.50 | 16.30 | 15.00 | 15.40 | 0.4M |
| 2022-10-13 | 14.80 | 15.90 | 14.55 | 15.90 | 0.4M |
| 2022-10-12 | 14.90 | 15.30 | 14.40 | 14.70 | 0.4M |
| 2022-10-11 | 15.00 | 15.69 | 15.00 | 15.05 | 0.1M |
| 2022-10-10 | 15.50 | 15.70 | 15.25 | 15.70 | 0.0M |
| 2022-10-07 | 16.50 | 16.50 | 15.50 | 15.50 | 0.0M |
| 2022-10-06 | 17.40 | 17.40 | 15.50 | 16.10 | 0.0M |
| 2022-10-05 | 18.15 | 18.30 | 17.05 | 17.40 | 0.0M |
| 2022-10-04 | 20.00 | 20.00 | 18.55 | 18.55 | 0.0M |