Accel Entertainment Inc (ACEL)

ACEL
🏛️ アメリカ →
10.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.32 11.32 11.32 11.32 2.1K
09:37 11.37 11.37 11.37 11.37 0.3K
09:39 11.37 11.37 11.37 11.37 1.0K
09:42 11.38 11.38 11.38 11.38 0.8K
09:51 11.38 11.38 11.38 11.38 0.1K
09:54 11.36 11.36 11.36 11.36 0.5K
09:57 11.38 11.38 11.38 11.38 2.2K
10:00 11.37 11.37 11.37 11.37 2.5K
10:01 11.48 11.48 11.48 11.48 3.1K
10:05 11.49 11.49 11.49 11.49 0.9K
10:09 11.52 11.52 11.52 11.52 1.3K
10:10 11.53 11.55 11.53 11.55 3.8K
10:11 11.52 11.52 11.52 11.52 1.7K
10:12 11.51 11.51 11.51 11.51 0.7K
10:14 11.54 11.54 11.54 11.54 2.1K
10:21 11.54 11.54 11.54 11.54 0.6K
10:23 11.52 11.53 11.52 11.53 1.6K
10:28 11.56 11.56 11.56 11.56 1.6K
10:30 11.57 11.57 11.54 11.54 21.2K
10:37 11.56 11.56 11.56 11.56 0.1K
10:39 11.55 11.55 11.55 11.55 0.2K
10:40 11.54 11.54 11.54 11.54 2.2K
10:41 11.53 11.55 11.53 11.55 6.4K
10:44 11.62 11.62 11.62 11.62 12.3K
10:47 11.64 11.64 11.64 11.64 1.3K
10:49 11.67 11.67 11.67 11.67 4.6K
10:50 11.70 11.70 11.69 11.70 4.3K
10:52 11.73 11.73 11.73 11.73 0.6K
10:53 11.73 11.74 11.70 11.73 4.5K
10:54 11.73 11.73 11.73 11.73 0.2K
10:56 11.73 11.73 11.73 11.73 4.7K
11:00 11.75 11.76 11.75 11.76 1.4K
11:01 11.80 11.80 11.74 11.74 29.2K
11:02 11.74 11.76 11.74 11.76 2.8K
11:03 11.76 11.76 11.76 11.76 1.4K
11:04 11.74 11.74 11.71 11.71 1.3K
11:05 11.71 11.71 11.71 11.71 0.5K
11:07 11.67 11.67 11.62 11.62 8.1K
11:08 11.62 11.62 11.62 11.62 0.2K
11:09 11.62 11.62 11.61 11.61 1.7K
11:10 11.61 11.61 11.61 11.61 7.2K
11:11 11.61 11.61 11.61 11.61 1.1K
11:12 11.62 11.67 11.62 11.67 16.2K
11:13 11.68 11.70 11.68 11.70 4.0K
11:17 11.72 11.72 11.72 11.72 1.0K
11:18 11.72 11.72 11.72 11.72 0.7K
11:21 11.71 11.71 11.71 11.71 0.5K
11:22 11.71 11.71 11.71 11.71 13.1K
11:23 11.67 11.67 11.67 11.67 13.7K
11:25 11.69 11.69 11.69 11.69 2.3K
11:26 11.72 11.72 11.72 11.72 0.3K
11:30 11.72 11.72 11.72 11.72 1.4K
11:35 11.71 11.71 11.70 11.70 2.9K
11:38 11.69 11.70 11.69 11.70 3.5K
11:39 11.70 11.70 11.70 11.70 1.8K
11:40 11.70 11.70 11.70 11.70 1.7K
11:46 11.69 11.69 11.69 11.69 0.1K
11:47 11.70 11.70 11.70 11.70 0.9K
11:48 11.71 11.72 11.71 11.72 1.7K
11:50 11.72 11.72 11.72 11.72 3.0K
11:51 11.72 11.72 11.72 11.72 1.6K
11:56 11.72 11.72 11.72 11.72 2.0K
12:01 11.74 11.74 11.74 11.74 0.3K
12:02 11.75 11.75 11.75 11.75 0.9K
12:03 11.74 11.74 11.74 11.74 0.7K
12:10 11.74 11.74 11.74 11.74 2.0K
12:12 11.74 11.74 11.74 11.74 1.5K
12:15 11.75 11.75 11.75 11.75 1.2K
12:16 11.75 11.75 11.75 11.75 2.2K
12:17 11.75 11.75 11.75 11.75 0.6K
12:18 11.75 11.75 11.75 11.75 1.7K
12:19 11.73 11.73 11.73 11.73 0.5K
12:23 11.72 11.72 11.72 11.72 0.1K
12:24 11.73 11.73 11.72 11.72 0.6K
12:25 11.72 11.72 11.72 11.72 0.9K
12:26 11.72 11.72 11.71 11.71 0.3K
12:27 11.72 11.72 11.72 11.72 0.1K
12:28 11.71 11.72 11.71 11.72 0.3K
12:31 11.71 11.72 11.71 11.72 0.3K
12:32 11.72 11.72 11.72 11.72 0.2K
12:34 11.72 11.72 11.72 11.72 0.5K
12:37 11.72 11.72 11.72 11.72 1.6K
12:43 11.71 11.71 11.69 11.69 8.2K
12:44 11.70 11.70 11.70 11.70 3.3K
12:47 11.72 11.72 11.70 11.70 2.0K
12:52 11.73 11.75 11.73 11.75 12.1K
12:53 11.70 11.70 11.70 11.70 2.5K
12:59 11.68 11.68 11.68 11.68 3.5K
13:14 11.67 11.67 11.67 11.67 0.4K
13:18 11.66 11.66 11.66 11.66 4.0K
13:30 11.62 11.62 11.62 11.62 1.4K
13:41 11.62 11.62 11.62 11.62 0.5K
13:42 11.62 11.62 11.62 11.62 0.3K
13:49 11.62 11.62 11.62 11.62 0.4K
13:53 11.61 11.61 11.61 11.61 0.3K
13:54 11.63 11.63 11.63 11.63 1.0K
13:57 11.62 11.62 11.61 11.61 3.3K
14:00 11.62 11.63 11.62 11.63 2.8K
14:02 11.64 11.65 11.64 11.65 0.7K
14:03 11.67 11.67 11.67 11.67 2.8K
14:05 11.65 11.65 11.65 11.65 0.2K
14:08 11.64 11.64 11.64 11.64 0.3K
14:10 11.64 11.64 11.64 11.64 1.5K
14:11 11.63 11.63 11.63 11.63 2.5K
14:18 11.61 11.61 11.61 11.61 1.6K
14:19 11.61 11.61 11.61 11.61 0.8K
14:20 11.61 11.61 11.61 11.61 1.0K
14:25 11.62 11.62 11.62 11.62 2.6K
14:27 11.61 11.61 11.61 11.61 0.5K
14:30 11.61 11.61 11.61 11.61 0.7K
14:32 11.61 11.61 11.61 11.61 1.2K
14:36 11.61 11.61 11.61 11.61 0.5K
14:37 11.61 11.61 11.61 11.61 0.3K
14:38 11.60 11.60 11.60 11.60 2.3K
14:41 11.59 11.59 11.59 11.59 0.2K
14:44 11.60 11.60 11.60 11.60 0.1K
14:45 11.60 11.60 11.60 11.60 0.1K
14:47 11.61 11.62 11.61 11.62 4.6K
14:48 11.61 11.61 11.61 11.61 0.6K
14:53 11.62 11.62 11.62 11.62 1.3K
14:55 11.61 11.61 11.61 11.61 1.8K
14:59 11.61 11.61 11.60 11.60 1.7K
15:03 11.60 11.60 11.60 11.60 1.8K
15:04 11.61 11.61 11.61 11.61 1.3K
15:09 11.62 11.62 11.62 11.62 1.0K
15:13 11.61 11.61 11.61 11.61 4.0K
15:18 11.61 11.61 11.61 11.61 0.2K
15:19 11.61 11.61 11.60 11.60 3.8K
15:23 11.60 11.60 11.60 11.60 0.4K
15:24 11.60 11.60 11.59 11.59 0.2K
15:25 11.60 11.60 11.60 11.60 0.6K
15:26 11.60 11.60 11.60 11.60 3.6K
15:29 11.60 11.60 11.60 11.60 0.5K
15:33 11.59 11.59 11.59 11.59 1.8K
15:37 11.60 11.60 11.60 11.60 0.2K
15:38 11.60 11.60 11.60 11.60 3.2K
15:39 11.62 11.62 11.58 11.58 4.9K
15:40 11.58 11.58 11.58 11.58 1.3K
15:42 11.58 11.58 11.58 11.58 1.7K
15:44 11.58 11.58 11.58 11.58 3.1K
15:48 11.58 11.58 11.58 11.58 4.5K
15:50 11.59 11.61 11.59 11.61 2.1K
15:52 11.61 11.62 11.61 11.62 1.6K
15:53 11.62 11.62 11.62 11.62 0.6K
15:54 11.61 11.61 11.61 11.61 0.4K
15:55 11.62 11.62 11.62 11.62 7.5K
15:56 11.61 11.61 11.61 11.61 1.0K
15:57 11.61 11.61 11.61 11.61 2.2K
15:58 11.60 11.60 11.60 11.60 5.5K
15:59 11.61 11.62 11.61 11.62 72.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし