Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ アメリカ →
9.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.20 9.20 9.20 15.2K
09:31 9.20 9.20 9.20 9.20 0.1K
09:32 9.20 9.20 9.20 9.20 0.1K
09:33 9.19 9.20 9.19 9.20 2.0K
09:34 9.20 9.20 9.18 9.19 13.2K
09:35 9.18 9.18 9.18 9.18 1.1K
09:36 9.18 9.20 9.18 9.20 4.2K
09:37 9.20 9.20 9.20 9.20 1.1K
09:38 9.19 9.19 9.19 9.19 4.3K
09:39 9.18 9.18 9.18 9.18 4.3K
09:40 9.19 9.19 9.19 9.19 0.1K
09:42 9.19 9.19 9.19 9.19 0.6K
09:43 9.19 9.19 9.19 9.19 0.2K
09:44 9.19 9.19 9.19 9.19 1.3K
09:45 9.18 9.19 9.18 9.19 0.7K
09:46 9.19 9.19 9.19 9.19 0.6K
09:47 9.19 9.19 9.19 9.19 0.3K
09:48 9.19 9.19 9.19 9.19 0.1K
09:49 9.19 9.19 9.19 9.19 0.1K
09:50 9.19 9.19 9.19 9.19 0.8K
09:51 9.19 9.19 9.18 9.18 1.3K
09:52 9.18 9.19 9.18 9.19 3.7K
09:53 9.19 9.19 9.19 9.19 0.6K
09:54 9.19 9.19 9.19 9.19 0.5K
09:55 9.19 9.19 9.19 9.19 0.2K
09:56 9.19 9.19 9.19 9.19 2.2K
09:57 9.19 9.19 9.19 9.19 2.1K
09:59 9.19 9.19 9.19 9.19 0.4K
10:02 9.19 9.19 9.19 9.19 0.6K
10:04 9.19 9.19 9.19 9.19 6.4K
10:09 9.19 9.19 9.19 9.19 0.6K
10:11 9.19 9.19 9.19 9.19 0.1K
10:12 9.19 9.19 9.19 9.19 0.1K
10:13 9.19 9.19 9.19 9.19 0.3K
10:14 9.19 9.19 9.19 9.19 7.3K
10:15 9.19 9.19 9.19 9.19 11.7K
10:17 9.19 9.19 9.19 9.19 0.2K
10:19 9.19 9.19 9.18 9.19 14.0K
10:20 9.19 9.19 9.19 9.19 1.2K
10:21 9.18 9.18 9.18 9.18 10.9K
10:22 9.19 9.19 9.19 9.19 0.7K
10:24 9.19 9.19 9.19 9.19 2.7K
10:25 9.19 9.19 9.19 9.19 1.6K
10:26 9.19 9.20 9.19 9.20 15.8K
10:27 9.20 9.20 9.20 9.20 1.2K
10:28 9.20 9.20 9.20 9.20 0.9K
10:31 9.20 9.20 9.19 9.19 0.4K
10:32 9.19 9.19 9.19 9.19 8.7K
10:33 9.18 9.18 9.18 9.18 0.3K
10:37 9.19 9.19 9.19 9.19 4.7K
10:39 9.19 9.19 9.19 9.18 0.2K
10:43 9.19 9.19 9.19 9.19 0.7K
10:48 9.19 9.19 9.19 9.19 0.4K
10:52 9.18 9.19 9.18 9.19 4.5K
10:53 9.19 9.19 9.19 9.19 2.8K
10:55 9.19 9.19 9.19 9.19 2.1K
10:57 9.19 9.19 9.18 9.19 4.3K
10:58 9.19 9.19 9.19 9.19 0.5K
10:59 9.18 9.18 9.18 9.18 0.7K
11:00 9.19 9.19 9.19 9.19 0.5K
11:04 9.19 9.19 9.19 9.19 2.7K
11:05 9.19 9.19 9.19 9.19 0.3K
11:07 9.19 9.19 9.19 9.19 1.2K
11:13 9.19 9.19 9.19 9.19 0.7K
11:14 9.19 9.19 9.19 9.19 0.5K
11:18 9.19 9.19 9.19 9.19 4.3K
11:25 9.19 9.20 9.19 9.20 9.0K
11:27 9.20 9.20 9.20 9.20 0.1K
11:28 9.20 9.20 9.20 9.20 0.4K
11:29 9.20 9.20 9.20 9.20 0.1K
11:31 9.20 9.20 9.20 9.20 0.7K
11:32 9.20 9.20 9.20 9.20 0.4K
11:33 9.20 9.20 9.20 9.20 1.2K
11:37 9.20 9.20 9.20 9.20 4.7K
11:38 9.19 9.19 9.19 9.19 0.6K
11:40 9.20 9.20 9.20 9.20 0.6K
11:44 9.19 9.19 9.19 9.19 2.0K
11:45 9.20 9.20 9.20 9.20 0.7K
11:47 9.20 9.20 9.20 9.20 1.1K
11:50 9.20 9.20 9.20 9.20 0.9K
11:51 9.19 9.20 9.19 9.20 3.5K
11:55 9.20 9.20 9.20 9.20 0.1K
11:56 9.20 9.20 9.20 9.20 4.6K
12:01 9.19 9.19 9.19 9.19 1.0K
12:08 9.20 9.20 9.20 9.20 0.9K
12:09 9.20 9.20 9.20 9.20 1.9K
12:11 9.19 9.20 9.19 9.20 1.3K
12:12 9.20 9.20 9.20 9.20 0.1K
12:14 9.20 9.20 9.20 9.20 0.1K
12:16 9.20 9.20 9.20 9.20 2.4K
12:18 9.20 9.20 9.20 9.20 1.9K
12:20 9.20 9.20 9.19 9.19 0.4K
12:22 9.20 9.20 9.20 9.20 0.1K
12:23 9.20 9.20 9.20 9.20 0.9K
12:24 9.20 9.20 9.20 9.20 0.1K
12:25 9.20 9.20 9.20 9.20 0.1K
12:27 9.20 9.20 9.20 9.20 0.1K
12:29 9.20 9.20 9.20 9.20 0.2K
12:31 9.20 9.20 9.20 9.20 0.1K
12:32 9.20 9.20 9.20 9.20 0.5K
12:34 9.20 9.20 9.20 9.20 0.4K
12:40 9.20 9.20 9.20 9.20 0.3K
12:43 9.20 9.21 9.20 9.21 48.3K
12:44 9.21 9.21 9.21 9.21 1.1K
12:45 9.21 9.21 9.21 9.21 3.2K
12:46 9.21 9.21 9.21 9.21 1.2K
12:47 9.21 9.21 9.21 9.21 0.7K
12:48 9.21 9.21 9.21 9.21 2.0K
12:49 9.21 9.21 9.21 9.21 2.2K
12:50 9.21 9.21 9.21 9.21 0.5K
12:51 9.21 9.21 9.21 9.21 2.2K
12:52 9.21 9.21 9.21 9.21 0.3K
12:55 9.21 9.21 9.21 9.21 1.1K
12:56 9.21 9.21 9.21 9.21 0.7K
12:57 9.21 9.21 9.21 9.21 0.2K
12:59 9.21 9.21 9.21 9.21 0.4K
13:01 9.21 9.21 9.21 9.21 1.1K
13:04 9.21 9.22 9.21 9.22 13.5K
13:06 9.22 9.22 9.22 9.22 0.1K
13:08 9.22 9.22 9.22 9.22 2.5K
13:09 9.22 9.22 9.22 9.22 2.0K
13:10 9.22 9.22 9.22 9.22 2.2K
13:11 9.22 9.22 9.22 9.22 0.4K
13:14 9.22 9.22 9.22 9.22 0.1K
13:15 9.21 9.22 9.21 9.22 0.2K
13:16 9.22 9.22 9.22 9.22 0.5K
13:17 9.22 9.22 9.21 9.21 0.4K
13:23 9.21 9.21 9.21 9.21 3.8K
13:25 9.22 9.22 9.22 9.22 1.1K
13:29 9.22 9.22 9.22 9.22 0.6K
13:32 9.22 9.22 9.21 9.21 1.3K
13:33 9.22 9.22 9.22 9.22 0.7K
13:34 9.22 9.22 9.21 9.21 2.1K
13:36 9.22 9.22 9.22 9.22 0.3K
13:37 9.22 9.22 9.22 9.22 0.6K
13:38 9.22 9.22 9.22 9.22 0.3K
13:42 9.21 9.21 9.21 9.21 0.9K
13:43 9.22 9.22 9.22 9.21 8.4K
13:53 9.21 9.21 9.20 9.21 3.6K
13:58 9.21 9.21 9.21 9.21 0.5K
14:00 9.20 9.20 9.20 9.20 0.5K
14:02 9.21 9.21 9.21 9.21 0.3K
14:08 9.21 9.21 9.20 9.21 1.4K
14:10 9.21 9.21 9.20 9.20 0.7K
14:11 9.21 9.21 9.21 9.21 0.5K
14:14 9.21 9.21 9.21 9.21 1.3K
14:15 9.20 9.20 9.20 9.20 1.0K
14:16 9.20 9.20 9.20 9.20 0.2K
14:18 9.20 9.20 9.19 9.19 3.1K
14:19 9.20 9.20 9.20 9.20 1.3K
14:23 9.19 9.19 9.19 9.19 0.1K
14:25 9.19 9.19 9.19 9.19 1.0K
14:26 9.20 9.20 9.20 9.20 3.1K
14:31 9.19 9.19 9.19 9.19 0.1K
14:33 9.19 9.19 9.19 9.19 1.0K
14:34 9.20 9.20 9.20 9.20 7.2K
14:35 9.20 9.20 9.20 9.20 6.1K
14:36 9.20 9.20 9.20 9.20 0.1K
14:38 9.21 9.21 9.21 9.21 0.7K
14:39 9.21 9.21 9.21 9.21 2.9K
14:41 9.21 9.21 9.20 9.20 0.4K
14:43 9.21 9.21 9.21 9.21 0.4K
14:46 9.21 9.21 9.21 9.21 6.5K
14:49 9.21 9.21 9.21 9.21 1.7K
15:03 9.21 9.21 9.21 9.21 0.3K
15:04 9.21 9.21 9.20 9.21 4.7K
15:05 9.21 9.21 9.21 9.21 1.1K
15:07 9.21 9.21 9.21 9.21 0.6K
15:08 9.20 9.20 9.20 9.20 0.2K
15:10 9.21 9.21 9.21 9.21 1.0K
15:12 9.20 9.20 9.20 9.20 2.1K
15:14 9.21 9.21 9.21 9.21 0.8K
15:15 9.20 9.20 9.20 9.20 0.3K
15:17 9.21 9.21 9.21 9.21 0.2K
15:18 9.21 9.21 9.21 9.21 0.1K
15:22 9.21 9.21 9.21 9.20 2.5K
15:23 9.21 9.21 9.21 9.21 1.3K
15:24 9.21 9.21 9.21 9.21 0.9K
15:27 9.21 9.21 9.21 9.21 1.2K
15:29 9.21 9.21 9.21 9.21 0.2K
15:30 9.20 9.20 9.20 9.20 0.4K
15:31 9.21 9.21 9.21 9.21 7.5K
15:32 9.21 9.22 9.21 9.22 3.2K
15:34 9.22 9.22 9.21 9.21 4.0K
15:35 9.22 9.22 9.22 9.22 2.7K
15:36 9.22 9.22 9.21 9.22 4.9K
15:37 9.22 9.22 9.22 9.22 2.8K
15:38 9.21 9.21 9.21 9.21 2.5K
15:39 9.22 9.22 9.21 9.21 29.9K
15:40 9.21 9.21 9.20 9.21 3.5K
15:41 9.21 9.21 9.21 9.21 0.5K
15:45 9.20 9.20 9.20 9.20 17.3K
15:47 9.21 9.21 9.21 9.21 7.7K
15:48 9.22 9.22 9.22 9.22 14.4K
15:49 9.23 9.23 9.23 9.23 2.8K
15:50 9.22 9.23 9.22 9.23 14.1K
15:51 9.22 9.22 9.22 9.21 15.5K
15:52 9.22 9.22 9.21 9.21 2.5K
15:53 9.22 9.22 9.22 9.22 10.5K
15:54 9.22 9.22 9.22 9.22 1.9K
15:55 9.22 9.23 9.22 9.23 9.2K
15:56 9.21 9.22 9.21 9.21 13.4K
15:57 9.22 9.22 9.22 9.22 1.2K
15:58 9.22 9.22 9.22 9.22 7.9K
15:59 9.22 9.22 9.21 9.21 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし