Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ アメリカ →
9.54
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 9.16 9.16 9.16 9.16 18.5K
09:34 9.16 9.16 9.16 9.16 0.5K
09:35 9.17 9.17 9.17 9.17 1.5K
09:39 9.16 9.16 9.16 9.15 1.8K
09:40 9.16 9.16 9.16 9.16 0.1K
09:42 9.16 9.17 9.16 9.17 8.8K
09:43 9.16 9.16 9.16 9.16 1.2K
09:45 9.17 9.17 9.17 9.16 0.5K
09:46 9.17 9.17 9.17 9.16 0.8K
09:48 9.17 9.17 9.17 9.17 0.1K
09:50 9.17 9.17 9.17 9.17 12.5K
09:51 9.17 9.17 9.17 9.16 3.4K
09:54 9.17 9.17 9.17 9.16 2.2K
09:56 9.17 9.17 9.17 9.17 3.8K
09:57 9.17 9.17 9.17 9.16 1.0K
09:59 9.17 9.17 9.17 9.16 0.2K
10:02 9.17 9.17 9.17 9.17 0.3K
10:03 9.17 9.17 9.17 9.17 0.1K
10:04 9.17 9.17 9.17 9.16 1.2K
10:06 9.17 9.17 9.17 9.16 0.5K
10:08 9.17 9.17 9.17 9.17 0.2K
10:10 9.17 9.17 9.17 9.16 0.6K
10:14 9.16 9.16 9.16 9.16 5.6K
10:19 9.17 9.17 9.17 9.17 1.4K
10:20 9.17 9.17 9.17 9.16 1.2K
10:25 9.17 9.17 9.17 9.17 0.4K
10:35 9.17 9.17 9.17 9.16 0.1K
10:37 9.17 9.17 9.17 9.17 0.7K
10:40 9.17 9.17 9.17 9.17 6.6K
10:42 9.16 9.16 9.16 9.16 0.6K
10:45 9.16 9.16 9.16 9.16 1.0K
10:46 9.16 9.17 9.16 9.17 1.8K
10:49 9.17 9.17 9.17 9.17 1.6K
10:50 9.17 9.17 9.17 9.16 0.3K
10:53 9.17 9.17 9.17 9.17 2.0K
10:58 9.17 9.17 9.17 9.16 15.2K
10:59 9.16 9.16 9.16 9.16 2.1K
11:01 9.16 9.16 9.16 9.15 4.8K
11:03 9.15 9.16 9.15 9.16 0.6K
11:04 9.15 9.15 9.15 9.15 0.7K
11:05 9.16 9.16 9.16 9.15 11.0K
11:06 9.16 9.16 9.16 9.15 7.1K
11:08 9.15 9.15 9.15 9.15 0.7K
11:13 9.16 9.16 9.16 9.15 0.6K
11:14 9.15 9.15 9.15 9.15 0.5K
11:15 9.15 9.15 9.15 9.15 1.1K
11:16 9.16 9.16 9.16 9.15 0.2K
11:23 9.16 9.16 9.16 9.16 0.3K
11:25 9.16 9.16 9.15 9.15 2.7K
11:26 9.15 9.15 9.15 9.15 11.5K
11:28 9.15 9.15 9.15 9.15 0.4K
11:30 9.15 9.15 9.15 9.15 0.3K
11:31 9.15 9.15 9.15 9.15 0.3K
11:32 9.15 9.15 9.14 9.14 0.9K
11:34 9.15 9.15 9.15 9.15 1.7K
11:35 9.14 9.14 9.14 9.14 0.5K
11:38 9.15 9.15 9.15 9.15 0.1K
11:40 9.15 9.15 9.15 9.15 0.3K
11:41 9.14 9.14 9.14 9.14 1.2K
11:42 9.15 9.15 9.15 9.15 0.1K
11:44 9.15 9.15 9.14 9.14 1.0K
11:45 9.14 9.14 9.14 9.14 7.8K
11:47 9.14 9.14 9.14 9.14 0.4K
11:49 9.14 9.14 9.14 9.14 1.8K
11:51 9.13 9.13 9.10 9.11 71.0K
11:53 9.11 9.11 9.11 9.11 9.8K
11:55 9.11 9.11 9.11 9.11 2.1K
11:57 9.13 9.13 9.11 9.11 3.6K
12:00 9.11 9.11 9.11 9.11 0.2K
12:01 9.11 9.11 9.11 9.11 0.7K
12:02 9.12 9.12 9.12 9.12 5.7K
12:04 9.12 9.12 9.12 9.12 0.1K
12:06 9.12 9.12 9.12 9.11 0.1K
12:10 9.12 9.12 9.12 9.12 0.2K
12:12 9.11 9.11 9.11 9.11 0.3K
12:16 9.12 9.12 9.12 9.12 2.0K
12:21 9.12 9.12 9.12 9.12 1.8K
12:22 9.12 9.12 9.12 9.12 0.6K
12:25 9.11 9.11 9.11 9.11 0.3K
12:27 9.12 9.12 9.12 9.12 3.1K
12:30 9.12 9.12 9.11 9.11 5.6K
12:32 9.11 9.11 9.11 9.11 1.2K
12:34 9.12 9.12 9.12 9.12 4.6K
12:36 9.11 9.11 9.11 9.11 0.2K
12:37 9.12 9.12 9.11 9.11 1.6K
12:40 9.11 9.12 9.11 9.12 6.3K
12:42 9.12 9.12 9.12 9.12 3.7K
12:43 9.13 9.13 9.12 9.12 8.7K
12:47 9.12 9.12 9.12 9.12 0.3K
12:48 9.12 9.12 9.12 9.12 1.1K
12:50 9.12 9.12 9.12 9.12 0.8K
12:51 9.12 9.12 9.12 9.12 1.1K
12:56 9.11 9.12 9.11 9.12 2.0K
12:58 9.12 9.12 9.12 9.12 1.6K
13:00 9.12 9.12 9.11 9.11 2.7K
13:03 9.12 9.12 9.12 9.12 0.2K
13:05 9.11 9.11 9.11 9.11 0.8K
13:07 9.11 9.11 9.11 9.11 0.9K
13:09 9.12 9.12 9.12 9.12 0.4K
13:13 9.11 9.11 9.11 9.11 1.4K
13:14 9.11 9.11 9.11 9.11 0.7K
13:17 9.12 9.12 9.12 9.12 0.1K
13:19 9.12 9.12 9.12 9.12 0.2K
13:20 9.11 9.11 9.11 9.11 0.3K
13:22 9.11 9.11 9.11 9.11 1.1K
13:23 9.12 9.12 9.12 9.12 7.4K
13:27 9.12 9.12 9.11 9.11 0.7K
13:28 9.11 9.11 9.11 9.11 3.9K
13:33 9.12 9.12 9.12 9.12 0.1K
13:36 9.12 9.12 9.11 9.11 3.1K
13:39 9.10 9.10 9.10 9.10 7.2K
13:41 9.11 9.11 9.10 9.10 3.6K
13:42 9.11 9.11 9.11 9.11 0.5K
13:44 9.11 9.11 9.11 9.11 2.7K
13:45 9.11 9.11 9.11 9.11 1.0K
13:46 9.11 9.11 9.11 9.11 0.8K
13:54 9.10 9.10 9.10 9.10 3.1K
13:55 9.11 9.11 9.11 9.11 2.6K
13:56 9.11 9.12 9.11 9.11 1.5K
13:58 9.11 9.11 9.11 9.11 0.7K
14:00 9.11 9.11 9.11 9.11 0.1K
14:01 9.12 9.12 9.12 9.12 0.5K
14:03 9.10 9.10 9.10 9.10 27.9K
14:06 9.10 9.10 9.10 9.10 1.2K
14:07 9.11 9.11 9.11 9.11 0.2K
14:08 9.10 9.10 9.10 9.10 1.1K
14:11 9.11 9.11 9.11 9.11 1.0K
14:14 9.11 9.11 9.11 9.11 4.0K
14:16 9.11 9.11 9.10 9.10 7.1K
14:18 9.10 9.10 9.10 9.10 2.5K
14:20 9.11 9.11 9.11 9.11 0.4K
14:23 9.11 9.11 9.11 9.11 0.2K
14:25 9.11 9.11 9.11 9.11 0.1K
14:28 9.11 9.11 9.11 9.11 2.0K
14:30 9.11 9.11 9.11 9.11 0.1K
14:34 9.10 9.10 9.10 9.10 10.7K
14:36 9.09 9.09 9.09 9.09 3.1K
14:38 9.10 9.10 9.10 9.10 0.3K
14:39 9.09 9.09 9.09 9.09 6.8K
14:40 9.08 9.08 9.08 9.08 1.0K
14:43 9.09 9.09 9.09 9.09 0.8K
14:49 9.09 9.09 9.09 9.09 0.5K
14:51 9.09 9.09 9.09 9.09 2.1K
14:53 9.11 9.11 9.11 9.11 4.2K
14:55 9.11 9.11 9.11 9.11 0.2K
14:56 9.10 9.10 9.10 9.10 2.2K
14:58 9.11 9.11 9.11 9.11 0.1K
15:01 9.10 9.10 9.10 9.10 0.4K
15:03 9.10 9.10 9.10 9.10 3.0K
15:09 9.09 9.09 9.09 9.09 0.2K
15:11 9.10 9.10 9.10 9.10 4.8K
15:13 9.10 9.10 9.10 9.10 5.0K
15:14 9.10 9.10 9.10 9.10 1.1K
15:15 9.10 9.10 9.10 9.10 0.8K
15:17 9.10 9.10 9.10 9.10 2.2K
15:18 9.09 9.10 9.09 9.10 0.2K
15:20 9.10 9.10 9.10 9.09 0.6K
15:21 9.10 9.10 9.10 9.10 0.7K
15:22 9.11 9.11 9.11 9.11 4.8K
15:23 9.11 9.11 9.11 9.11 0.4K
15:25 9.11 9.11 9.11 9.11 2.1K
15:26 9.10 9.10 9.10 9.10 0.8K
15:29 9.11 9.12 9.11 9.12 5.1K
15:30 9.12 9.12 9.10 9.10 5.0K
15:31 9.11 9.11 9.11 9.11 0.3K
15:32 9.11 9.11 9.10 9.11 0.5K
15:33 9.11 9.11 9.11 9.11 1.3K
15:35 9.11 9.12 9.11 9.12 4.8K
15:36 9.12 9.12 9.11 9.11 2.6K
15:37 9.11 9.11 9.11 9.11 6.7K
15:38 9.12 9.12 9.12 9.12 0.9K
15:39 9.11 9.11 9.11 9.11 0.9K
15:41 9.12 9.12 9.12 9.12 3.2K
15:42 9.11 9.11 9.11 9.11 0.2K
15:43 9.10 9.10 9.10 9.10 22.3K
15:46 9.10 9.11 9.10 9.11 4.9K
15:47 9.10 9.10 9.10 9.10 4.4K
15:48 9.10 9.10 9.10 9.10 6.0K
15:49 9.10 9.11 9.10 9.11 4.0K
15:50 9.11 9.11 9.11 9.11 0.6K
15:51 9.11 9.11 9.11 9.11 0.9K
15:52 9.11 9.11 9.11 9.11 0.1K
15:53 9.11 9.11 9.11 9.11 1.0K
15:56 9.11 9.11 9.11 9.11 10.5K
15:58 9.11 9.11 9.11 9.11 4.3K
15:59 9.11 9.11 9.09 9.09 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし