Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ アメリカ →
9.54
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.14 9.14 9.14 9.14 8.8K
09:36 9.13 9.13 9.13 9.13 0.2K
09:37 9.14 9.14 9.14 9.14 2.2K
09:39 9.14 9.14 9.14 9.14 0.4K
09:42 9.14 9.14 9.14 9.14 0.8K
09:43 9.14 9.14 9.14 9.14 0.6K
09:45 9.14 9.14 9.13 9.13 1.3K
09:47 9.15 9.15 9.15 9.15 1.2K
09:48 9.15 9.15 9.15 9.14 1.0K
09:49 9.15 9.15 9.15 9.15 12.4K
09:52 9.15 9.15 9.15 9.15 1.8K
09:54 9.15 9.15 9.15 9.15 5.6K
09:55 9.15 9.15 9.15 9.15 1.8K
09:57 9.14 9.14 9.14 9.14 0.4K
09:58 9.14 9.14 9.14 9.14 0.2K
09:59 9.14 9.14 9.14 9.14 0.5K
10:00 9.14 9.14 9.14 9.14 0.1K
10:02 9.15 9.15 9.15 9.15 1.1K
10:04 9.15 9.15 9.15 9.15 3.2K
10:07 9.15 9.15 9.14 9.14 1.4K
10:11 9.14 9.14 9.14 9.14 0.3K
10:12 9.13 9.14 9.13 9.14 3.7K
10:14 9.14 9.14 9.14 9.14 0.4K
10:15 9.14 9.14 9.14 9.14 0.6K
10:16 9.14 9.14 9.14 9.14 6.4K
10:17 9.14 9.14 9.14 9.14 0.5K
10:24 9.14 9.14 9.14 9.14 1.2K
10:32 9.14 9.14 9.14 9.14 0.4K
10:33 9.15 9.15 9.15 9.15 2.5K
10:35 9.15 9.15 9.15 9.15 1.1K
10:36 9.15 9.15 9.15 9.15 0.2K
10:44 9.14 9.14 9.14 9.14 0.1K
10:45 9.14 9.14 9.14 9.14 0.3K
10:46 9.15 9.15 9.15 9.15 1.5K
10:47 9.14 9.14 9.14 9.14 1.8K
10:48 9.14 9.14 9.14 9.14 1.5K
10:51 9.14 9.15 9.14 9.15 14.6K
10:52 9.15 9.15 9.15 9.15 0.7K
10:54 9.15 9.15 9.15 9.15 0.2K
10:55 9.14 9.14 9.14 9.14 0.3K
10:56 9.15 9.15 9.14 9.14 1.9K
11:01 9.15 9.15 9.15 9.15 5.1K
11:02 9.15 9.16 9.15 9.16 0.7K
11:05 9.16 9.16 9.16 9.16 0.4K
11:06 9.16 9.16 9.16 9.15 10.3K
11:07 9.16 9.16 9.16 9.16 14.2K
11:08 9.15 9.15 9.15 9.15 3.5K
11:15 9.16 9.16 9.16 9.15 1.8K
11:22 9.16 9.16 9.16 9.15 0.6K
11:26 9.16 9.16 9.16 9.15 0.6K
11:31 9.16 9.16 9.15 9.15 0.9K
11:32 9.15 9.15 9.15 9.15 1.1K
11:41 9.16 9.16 9.16 9.16 0.2K
11:45 9.15 9.15 9.15 9.15 1.2K
11:46 9.16 9.16 9.16 9.15 0.6K
11:49 9.15 9.16 9.15 9.16 0.3K
11:50 9.16 9.16 9.16 9.16 1.0K
11:52 9.16 9.16 9.16 9.16 5.5K
11:54 9.16 9.16 9.16 9.16 1.7K
11:55 9.16 9.16 9.16 9.16 2.3K
11:56 9.16 9.16 9.16 9.16 0.5K
11:57 9.16 9.16 9.16 9.16 1.0K
11:58 9.15 9.15 9.15 9.15 4.9K
11:59 9.16 9.16 9.16 9.16 0.3K
12:01 9.16 9.16 9.16 9.16 0.5K
12:02 9.16 9.16 9.16 9.16 0.9K
12:03 9.16 9.16 9.16 9.16 0.5K
12:08 9.16 9.16 9.16 9.15 1.4K
12:09 9.16 9.16 9.16 9.16 2.0K
12:10 9.16 9.16 9.16 9.15 0.1K
12:12 9.16 9.16 9.16 9.16 2.0K
12:18 9.15 9.15 9.15 9.15 3.0K
12:20 9.16 9.16 9.16 9.16 1.3K
12:22 9.16 9.16 9.16 9.15 0.3K
12:25 9.15 9.15 9.15 9.15 1.0K
12:26 9.16 9.16 9.16 9.16 1.0K
12:28 9.16 9.16 9.16 9.15 0.2K
12:30 9.15 9.15 9.15 9.15 0.2K
12:33 9.16 9.16 9.16 9.16 5.3K
12:36 9.16 9.16 9.16 9.16 0.8K
12:37 9.16 9.16 9.16 9.15 2.8K
12:39 9.16 9.16 9.16 9.16 2.2K
12:43 9.16 9.16 9.16 9.16 0.7K
12:44 9.16 9.16 9.16 9.15 3.1K
12:45 9.16 9.16 9.16 9.16 1.1K
12:46 9.16 9.16 9.16 9.15 0.2K
12:49 9.16 9.16 9.16 9.16 3.0K
12:55 9.16 9.16 9.16 9.16 2.6K
12:56 9.16 9.16 9.16 9.15 0.3K
12:57 9.16 9.16 9.16 9.16 0.2K
12:58 9.16 9.16 9.16 9.16 0.4K
13:00 9.16 9.16 9.16 9.15 0.4K
13:01 9.16 9.16 9.16 9.16 0.4K
13:02 9.16 9.16 9.16 9.16 0.8K
13:03 9.15 9.15 9.15 9.15 1.3K
13:04 9.16 9.16 9.16 9.16 0.7K
13:06 9.16 9.16 9.16 9.16 1.0K
13:07 9.16 9.16 9.16 9.16 0.5K
13:08 9.16 9.16 9.16 9.15 1.0K
13:10 9.16 9.16 9.16 9.15 1.2K
13:12 9.16 9.16 9.16 9.15 0.5K
13:14 9.16 9.16 9.16 9.15 0.6K
13:16 9.16 9.16 9.16 9.15 0.6K
13:18 9.16 9.16 9.16 9.15 0.7K
13:26 9.16 9.16 9.16 9.15 2.5K
13:28 9.16 9.16 9.16 9.15 0.6K
13:30 9.16 9.16 9.16 9.16 0.7K
13:31 9.16 9.16 9.16 9.15 0.1K
13:32 9.16 9.16 9.16 9.16 1.1K
13:34 9.16 9.16 9.16 9.16 1.2K
13:37 9.16 9.16 9.16 9.16 0.8K
13:41 9.16 9.16 9.16 9.15 1.5K
13:43 9.15 9.15 9.15 9.15 7.9K
13:46 9.15 9.15 9.15 9.15 0.3K
13:48 9.15 9.15 9.15 9.15 1.1K
13:49 9.14 9.14 9.14 9.14 0.2K
13:51 9.15 9.15 9.15 9.15 1.3K
13:53 9.15 9.15 9.15 9.15 0.6K
13:54 9.15 9.15 9.15 9.15 0.1K
13:55 9.15 9.15 9.15 9.14 0.3K
14:00 9.14 9.14 9.14 9.14 1.1K
14:10 9.15 9.15 9.15 9.15 0.3K
14:11 9.15 9.15 9.15 9.15 0.6K
14:22 9.15 9.15 9.15 9.15 1.1K
14:25 9.15 9.15 9.15 9.15 1.6K
14:39 9.15 9.15 9.15 9.15 4.6K
14:44 9.15 9.15 9.15 9.15 1.5K
14:47 9.15 9.15 9.15 9.15 0.2K
14:51 9.14 9.14 9.14 9.14 2.9K
14:52 9.15 9.15 9.15 9.15 7.1K
14:53 9.15 9.15 9.15 9.15 0.4K
14:55 9.15 9.15 9.15 9.15 0.9K
14:56 9.15 9.15 9.15 9.15 3.2K
14:57 9.15 9.15 9.15 9.15 0.3K
14:59 9.15 9.15 9.15 9.15 6.0K
15:00 9.15 9.15 9.15 9.15 4.2K
15:02 9.15 9.15 9.15 9.15 1.6K
15:03 9.15 9.15 9.15 9.15 0.4K
15:04 9.15 9.15 9.15 9.15 0.8K
15:05 9.14 9.14 9.14 9.14 1.4K
15:13 9.15 9.15 9.14 9.14 1.1K
15:15 9.14 9.14 9.14 9.14 0.7K
15:16 9.15 9.15 9.15 9.15 0.8K
15:19 9.15 9.15 9.15 9.15 3.2K
15:22 9.15 9.15 9.15 9.15 3.8K
15:24 9.15 9.15 9.15 9.15 2.3K
15:28 9.15 9.15 9.15 9.15 1.1K
15:30 9.15 9.15 9.15 9.15 1.6K
15:31 9.15 9.15 9.15 9.15 3.9K
15:32 9.15 9.15 9.15 9.15 13.3K
15:34 9.15 9.15 9.15 9.15 0.3K
15:35 9.15 9.15 9.15 9.15 0.6K
15:36 9.15 9.16 9.15 9.15 32.1K
15:37 9.16 9.16 9.16 9.16 1.5K
15:38 9.16 9.16 9.16 9.16 3.5K
15:39 9.16 9.16 9.16 9.16 2.5K
15:40 9.16 9.16 9.16 9.15 11.9K
15:41 9.16 9.16 9.16 9.16 3.2K
15:42 9.16 9.16 9.15 9.15 2.1K
15:43 9.15 9.15 9.15 9.15 3.9K
15:44 9.16 9.16 9.16 9.15 0.6K
15:45 9.16 9.16 9.16 9.15 17.3K
15:46 9.15 9.15 9.15 9.15 11.4K
15:47 9.15 9.15 9.15 9.15 8.6K
15:48 9.15 9.15 9.15 9.15 0.6K
15:49 9.15 9.15 9.15 9.15 1.0K
15:50 9.15 9.15 9.14 9.15 17.0K
15:51 9.15 9.15 9.15 9.15 0.7K
15:52 9.15 9.15 9.15 9.15 0.8K
15:53 9.15 9.15 9.14 9.15 5.3K
15:54 9.15 9.15 9.15 9.15 1.2K
15:55 9.15 9.15 9.15 9.15 5.7K
15:56 9.15 9.15 9.15 9.15 2.4K
15:57 9.15 9.15 9.15 9.15 2.8K
15:58 9.15 9.15 9.15 9.15 2.1K
15:59 9.15 9.15 9.14 9.15 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし