abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ アメリカ →
34.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 30.68 30.68 30.68 30.68 2.7K
09:43 30.65 30.65 30.65 30.65 0.4K
09:44 30.66 30.66 30.66 30.66 0.5K
09:52 30.69 30.69 30.69 30.69 0.6K
09:58 30.70 30.70 30.70 30.70 0.4K
10:03 30.78 30.78 30.78 30.78 5.5K
10:05 30.72 30.72 30.72 30.72 0.5K
10:06 30.73 30.73 30.73 30.73 0.2K
10:09 30.76 30.76 30.76 30.76 0.4K
10:12 30.75 30.75 30.75 30.75 0.5K
10:19 30.76 30.76 30.76 30.76 0.4K
10:23 30.76 30.76 30.76 30.76 0.1K
10:24 30.76 30.76 30.76 30.76 0.3K
10:27 30.77 30.77 30.77 30.77 0.4K
10:32 30.78 30.78 30.78 30.78 0.2K
10:34 30.73 30.73 30.73 30.73 0.2K
10:35 30.77 30.79 30.77 30.79 1.0K
10:37 30.80 30.80 30.80 30.80 29.0K
10:44 30.79 30.79 30.79 30.79 0.5K
10:46 30.77 30.77 30.77 30.77 1.4K
10:52 30.79 30.79 30.79 30.79 0.8K
10:58 30.80 30.80 30.80 30.80 0.2K
11:00 30.77 30.77 30.77 30.77 1.3K
11:11 30.78 30.78 30.78 30.78 3.3K
11:19 30.82 30.82 30.82 30.82 3.7K
11:24 30.82 30.82 30.81 30.81 1.6K
11:25 30.81 30.81 30.81 30.81 1.3K
11:27 30.81 30.81 30.81 30.81 0.3K
11:37 30.81 30.81 30.81 30.81 0.9K
11:48 30.83 30.83 30.83 30.83 0.8K
11:52 30.82 30.82 30.82 30.82 2.9K
11:59 30.80 30.80 30.80 30.80 1.4K
12:03 30.83 30.83 30.83 30.83 1.7K
12:05 30.83 30.83 30.83 30.83 0.9K
12:18 30.81 30.81 30.81 30.80 0.2K
12:20 30.82 30.87 30.82 30.87 0.4K
12:23 30.85 30.85 30.85 30.85 0.1K
12:24 30.84 30.84 30.84 30.84 0.2K
12:31 30.84 30.84 30.84 30.84 1.1K
12:45 30.85 30.85 30.85 30.85 0.8K
12:52 30.86 30.88 30.86 30.88 1.3K
13:10 30.90 30.90 30.90 30.90 0.1K
13:16 30.89 30.89 30.89 30.89 1.0K
13:17 30.89 30.89 30.89 30.89 0.8K
13:33 30.90 30.90 30.90 30.90 2.0K
13:35 30.89 30.89 30.89 30.89 0.9K
13:40 30.90 30.90 30.90 30.90 2.6K
13:59 30.87 30.87 30.87 30.87 4.8K
14:01 30.90 30.90 30.90 30.90 0.2K
14:03 30.87 30.87 30.87 30.87 0.4K
14:05 30.89 30.89 30.89 30.89 0.2K
14:06 30.89 30.89 30.89 30.89 0.2K
14:07 30.89 30.89 30.89 30.89 0.2K
14:12 30.88 30.88 30.88 30.88 0.1K
14:13 30.86 30.86 30.86 30.86 46.2K
14:28 30.90 30.90 30.90 30.90 0.4K
14:31 30.90 30.90 30.90 30.90 0.2K
14:36 30.89 30.89 30.89 30.89 0.4K
14:38 30.88 30.89 30.88 30.89 0.8K
14:44 30.87 30.89 30.87 30.89 1.2K
14:52 30.88 30.88 30.88 30.88 0.5K
14:59 30.88 30.88 30.88 30.88 0.5K
15:08 30.87 30.87 30.87 30.87 0.1K
15:10 30.88 30.88 30.88 30.88 0.5K
15:11 30.86 30.86 30.86 30.86 0.7K
15:17 30.86 30.86 30.86 30.86 0.7K
15:20 30.88 30.88 30.88 30.88 0.1K
15:21 30.88 30.88 30.88 30.88 0.1K
15:22 30.88 30.88 30.88 30.88 0.2K
15:24 30.88 30.88 30.88 30.88 0.1K
15:25 30.88 30.88 30.85 30.85 0.7K
15:26 30.88 30.88 30.88 30.88 0.1K
15:27 30.86 30.89 30.86 30.89 1.4K
15:36 30.87 30.87 30.87 30.87 0.1K
15:37 30.88 30.88 30.88 30.88 0.4K
15:38 30.89 30.89 30.89 30.89 0.4K
15:47 30.87 30.87 30.87 30.87 1.9K
15:52 30.85 30.85 30.85 30.85 0.6K
15:54 30.89 30.89 30.89 30.89 34.8K
15:57 30.88 30.88 30.88 30.88 0.1K
15:59 30.89 30.89 30.85 30.88 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし