| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,510.00 |
11,580.00 |
11,490.00 |
11,520.00 |
12.5K |
| 09:05 |
11,520.00 |
11,525.00 |
11,400.00 |
11,430.00 |
17.3K |
| 09:10 |
11,460.00 |
11,520.00 |
11,430.00 |
11,520.00 |
5.5K |
| 09:15 |
11,530.00 |
11,540.00 |
11,440.00 |
11,530.00 |
6.2K |
| 09:20 |
11,510.00 |
11,560.00 |
11,460.00 |
11,470.00 |
17.4K |
| 09:25 |
11,460.00 |
11,470.00 |
11,430.00 |
11,470.00 |
9.2K |
| 09:30 |
11,450.00 |
11,470.00 |
11,420.00 |
11,460.00 |
6.7K |
| 09:35 |
11,450.00 |
11,570.00 |
11,430.00 |
11,500.00 |
13.5K |
| 09:40 |
11,500.00 |
11,610.00 |
11,480.00 |
11,570.00 |
10.4K |
| 09:45 |
11,570.00 |
11,600.00 |
11,510.00 |
11,530.00 |
11.5K |
| 09:50 |
11,530.00 |
11,540.00 |
11,520.00 |
11,540.00 |
4.0K |
| 09:55 |
11,540.00 |
11,650.00 |
11,530.00 |
11,650.00 |
15.5K |
| 10:00 |
11,640.00 |
11,660.00 |
11,600.00 |
11,600.00 |
28.0K |
| 10:05 |
11,590.00 |
11,600.00 |
11,510.00 |
11,510.00 |
18.6K |
| 10:10 |
11,510.00 |
11,550.00 |
11,500.00 |
11,500.00 |
10.5K |
| 10:15 |
11,500.00 |
11,520.00 |
11,480.00 |
11,490.00 |
4.8K |
| 10:20 |
11,480.00 |
11,510.00 |
11,480.00 |
11,490.00 |
2.5K |
| 10:25 |
11,490.00 |
11,510.00 |
11,470.00 |
11,490.00 |
6.3K |
| 10:30 |
11,500.00 |
11,520.00 |
11,490.00 |
11,500.00 |
3.0K |
| 10:35 |
11,510.00 |
11,560.00 |
11,500.00 |
11,560.00 |
2.8K |
| 10:40 |
11,580.00 |
11,580.00 |
11,540.00 |
11,540.00 |
1.6K |
| 10:45 |
11,540.00 |
11,550.00 |
11,520.00 |
11,520.00 |
3.9K |
| 10:50 |
11,520.00 |
11,530.00 |
11,500.00 |
11,510.00 |
2.4K |
| 10:55 |
11,510.00 |
11,530.00 |
11,500.00 |
11,510.00 |
4.0K |
| 11:00 |
11,510.00 |
11,550.00 |
11,490.00 |
11,540.00 |
2.1K |
| 11:05 |
11,530.00 |
11,540.00 |
11,510.00 |
11,510.00 |
2.2K |
| 11:10 |
11,510.00 |
11,540.00 |
11,500.00 |
11,510.00 |
4.2K |
| 11:15 |
11,510.00 |
11,530.00 |
11,500.00 |
11,530.00 |
1.4K |
| 11:20 |
11,520.00 |
11,530.00 |
11,500.00 |
11,500.00 |
2.0K |
| 11:25 |
11,500.00 |
11,530.00 |
11,490.00 |
11,530.00 |
3.3K |
| 11:30 |
11,530.00 |
11,570.00 |
11,530.00 |
11,570.00 |
4.7K |
| 11:35 |
11,560.00 |
11,560.00 |
11,550.00 |
11,550.00 |
5.1K |
| 11:40 |
11,550.00 |
11,550.00 |
11,530.00 |
11,540.00 |
4.3K |
| 11:45 |
11,540.00 |
11,540.00 |
11,530.00 |
11,540.00 |
0.7K |
| 11:50 |
11,540.00 |
11,540.00 |
11,520.00 |
11,520.00 |
0.5K |
| 11:55 |
11,520.00 |
11,530.00 |
11,510.00 |
11,520.00 |
2.2K |
| 12:00 |
11,510.00 |
11,510.00 |
11,500.00 |
11,500.00 |
1.7K |
| 12:05 |
11,520.00 |
11,520.00 |
11,500.00 |
11,510.00 |
0.9K |
| 12:10 |
11,500.00 |
11,500.00 |
11,480.00 |
11,480.00 |
8.5K |
| 12:15 |
11,480.00 |
11,490.00 |
11,470.00 |
11,480.00 |
1.7K |
| 12:20 |
11,480.00 |
11,490.00 |
11,470.00 |
11,470.00 |
1.2K |
| 12:25 |
11,470.00 |
11,480.00 |
11,470.00 |
11,470.00 |
1.9K |
| 12:30 |
11,470.00 |
11,470.00 |
11,460.00 |
11,460.00 |
1.1K |
| 12:35 |
11,470.00 |
11,470.00 |
11,460.00 |
11,470.00 |
2.1K |
| 12:40 |
11,470.00 |
11,480.00 |
11,460.00 |
11,460.00 |
2.6K |
| 12:45 |
11,460.00 |
11,470.00 |
11,450.00 |
11,460.00 |
2.9K |
| 12:50 |
11,460.00 |
11,470.00 |
11,460.00 |
11,470.00 |
1.4K |
| 12:55 |
11,480.00 |
11,490.00 |
11,470.00 |
11,480.00 |
1.1K |
| 13:00 |
11,490.00 |
11,550.00 |
11,490.00 |
11,530.00 |
6.3K |
| 13:05 |
11,530.00 |
11,540.00 |
11,500.00 |
11,530.00 |
2.6K |
| 13:10 |
11,530.00 |
11,550.00 |
11,510.00 |
11,530.00 |
2.0K |
| 13:15 |
11,530.00 |
11,550.00 |
11,510.00 |
11,540.00 |
1.2K |
| 13:20 |
11,540.00 |
11,550.00 |
11,510.00 |
11,530.00 |
2.5K |
| 13:25 |
11,530.00 |
11,530.00 |
11,510.00 |
11,510.00 |
1.3K |
| 13:30 |
11,520.00 |
11,530.00 |
11,500.00 |
11,500.00 |
3.6K |
| 13:35 |
11,500.00 |
11,500.00 |
11,480.00 |
11,490.00 |
1.4K |
| 13:40 |
11,480.00 |
11,490.00 |
11,480.00 |
11,480.00 |
1.4K |
| 13:45 |
11,485.00 |
11,490.00 |
11,440.00 |
11,440.00 |
11.8K |
| 13:50 |
11,440.00 |
11,445.00 |
11,410.00 |
11,410.00 |
8.1K |
| 13:55 |
11,415.00 |
11,420.00 |
11,390.00 |
11,400.00 |
6.7K |
| 14:00 |
11,400.00 |
11,420.00 |
11,370.00 |
11,390.00 |
7.8K |
| 14:05 |
11,400.00 |
11,410.00 |
11,390.00 |
11,405.00 |
4.3K |
| 14:10 |
11,400.00 |
11,440.00 |
11,400.00 |
11,400.00 |
5.5K |
| 14:15 |
11,400.00 |
11,420.00 |
11,390.00 |
11,395.00 |
2.5K |
| 14:20 |
11,390.00 |
11,400.00 |
11,370.00 |
11,375.00 |
6.1K |
| 14:25 |
11,360.00 |
11,380.00 |
11,350.00 |
11,360.00 |
9.1K |
| 14:30 |
11,360.00 |
11,370.00 |
11,330.00 |
11,360.00 |
8.3K |
| 14:35 |
11,370.00 |
11,390.00 |
11,350.00 |
11,360.00 |
5.1K |
| 14:40 |
11,360.00 |
11,390.00 |
11,350.00 |
11,370.00 |
3.4K |
| 14:45 |
11,400.00 |
11,410.00 |
11,370.00 |
11,380.00 |
5.2K |
| 14:50 |
11,380.00 |
11,410.00 |
11,370.00 |
11,400.00 |
3.3K |
| 14:55 |
11,400.00 |
11,410.00 |
11,390.00 |
11,400.00 |
1.8K |
| 15:00 |
11,400.00 |
11,410.00 |
11,380.00 |
11,395.00 |
2.6K |
| 15:05 |
11,390.00 |
11,400.00 |
11,380.00 |
11,380.00 |
1.7K |
| 15:10 |
11,380.00 |
11,390.00 |
11,330.00 |
11,340.00 |
18.1K |
| 15:15 |
11,340.00 |
11,340.00 |
11,270.00 |
11,320.00 |
11.9K |
| 15:25 |
11,310.00 |
11,310.00 |
11,310.00 |
11,310.00 |
5.9K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|