| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,840.00 |
12,870.00 |
12,570.00 |
12,810.00 |
53.2K |
| 09:05 |
12,800.00 |
12,810.00 |
12,650.00 |
12,700.00 |
26.5K |
| 09:10 |
12,700.00 |
12,700.00 |
12,520.00 |
12,550.00 |
52.3K |
| 09:15 |
12,530.00 |
12,530.00 |
12,350.00 |
12,490.00 |
88.4K |
| 09:20 |
12,490.00 |
12,500.00 |
12,360.00 |
12,360.00 |
40.7K |
| 09:25 |
12,360.00 |
12,390.00 |
12,270.00 |
12,360.00 |
47.3K |
| 09:30 |
12,360.00 |
12,380.00 |
12,250.00 |
12,250.00 |
37.5K |
| 09:35 |
12,260.00 |
12,310.00 |
12,120.00 |
12,160.00 |
53.2K |
| 09:40 |
12,150.00 |
12,200.00 |
12,080.00 |
12,140.00 |
46.8K |
| 09:45 |
12,130.00 |
12,130.00 |
12,020.00 |
12,060.00 |
51.4K |
| 09:50 |
12,060.00 |
12,190.00 |
12,060.00 |
12,130.00 |
29.9K |
| 09:55 |
12,140.00 |
12,150.00 |
12,080.00 |
12,100.00 |
17.3K |
| 10:00 |
12,110.00 |
12,120.00 |
12,000.00 |
12,030.00 |
40.0K |
| 10:05 |
12,010.00 |
12,050.00 |
11,990.00 |
12,030.00 |
43.7K |
| 10:10 |
12,030.00 |
12,180.00 |
12,020.00 |
12,130.00 |
22.1K |
| 10:15 |
12,130.00 |
12,180.00 |
12,090.00 |
12,170.00 |
17.5K |
| 10:20 |
12,170.00 |
12,220.00 |
12,140.00 |
12,170.00 |
25.6K |
| 10:25 |
12,140.00 |
12,170.00 |
12,050.00 |
12,090.00 |
24.3K |
| 10:30 |
12,090.00 |
12,120.00 |
12,060.00 |
12,090.00 |
12.5K |
| 10:35 |
12,110.00 |
12,120.00 |
12,070.00 |
12,080.00 |
10.5K |
| 10:40 |
12,080.00 |
12,100.00 |
12,050.00 |
12,050.00 |
15.4K |
| 10:45 |
12,060.00 |
12,070.00 |
12,000.00 |
12,010.00 |
33.9K |
| 10:50 |
12,010.00 |
12,020.00 |
11,990.00 |
12,000.00 |
16.0K |
| 10:55 |
12,000.00 |
12,020.00 |
11,990.00 |
12,000.00 |
16.8K |
| 11:00 |
12,000.00 |
12,120.00 |
11,990.00 |
12,100.00 |
18.5K |
| 11:05 |
12,100.00 |
12,100.00 |
12,060.00 |
12,060.00 |
16.9K |
| 11:10 |
12,070.00 |
12,080.00 |
12,040.00 |
12,080.00 |
5.7K |
| 11:15 |
12,080.00 |
12,110.00 |
12,000.00 |
12,040.00 |
18.0K |
| 11:20 |
12,030.00 |
12,070.00 |
12,000.00 |
12,040.00 |
13.3K |
| 11:25 |
12,030.00 |
12,070.00 |
12,000.00 |
12,050.00 |
16.2K |
| 11:30 |
12,040.00 |
12,060.00 |
12,000.00 |
12,050.00 |
16.3K |
| 11:35 |
12,040.00 |
12,110.00 |
12,040.00 |
12,110.00 |
12.8K |
| 11:40 |
12,100.00 |
12,170.00 |
12,090.00 |
12,150.00 |
17.9K |
| 11:45 |
12,140.00 |
12,150.00 |
12,120.00 |
12,130.00 |
10.1K |
| 11:50 |
12,130.00 |
12,190.00 |
12,130.00 |
12,170.00 |
16.1K |
| 11:55 |
12,170.00 |
12,190.00 |
12,130.00 |
12,170.00 |
10.3K |
| 12:00 |
12,160.00 |
12,250.00 |
12,160.00 |
12,210.00 |
19.7K |
| 12:05 |
12,210.00 |
12,250.00 |
12,170.00 |
12,190.00 |
10.9K |
| 12:10 |
12,190.00 |
12,280.00 |
12,190.00 |
12,270.00 |
20.7K |
| 12:15 |
12,270.00 |
12,290.00 |
12,200.00 |
12,230.00 |
11.8K |
| 12:20 |
12,230.00 |
12,260.00 |
12,200.00 |
12,230.00 |
9.9K |
| 12:25 |
12,230.00 |
12,260.00 |
12,210.00 |
12,250.00 |
7.4K |
| 12:30 |
12,250.00 |
12,260.00 |
12,200.00 |
12,210.00 |
7.2K |
| 12:35 |
12,220.00 |
12,230.00 |
12,200.00 |
12,220.00 |
4.3K |
| 12:40 |
12,220.00 |
12,230.00 |
12,200.00 |
12,210.00 |
6.5K |
| 12:45 |
12,210.00 |
12,220.00 |
12,160.00 |
12,160.00 |
9.6K |
| 12:50 |
12,170.00 |
12,210.00 |
12,160.00 |
12,210.00 |
9.3K |
| 12:55 |
12,210.00 |
12,220.00 |
12,170.00 |
12,210.00 |
9.7K |
| 13:00 |
12,200.00 |
12,250.00 |
12,200.00 |
12,250.00 |
7.1K |
| 13:05 |
12,250.00 |
12,290.00 |
12,240.00 |
12,290.00 |
8.0K |
| 13:10 |
12,270.00 |
12,270.00 |
12,210.00 |
12,230.00 |
8.0K |
| 13:15 |
12,230.00 |
12,240.00 |
12,200.00 |
12,200.00 |
5.3K |
| 13:20 |
12,220.00 |
12,240.00 |
12,190.00 |
12,200.00 |
5.3K |
| 13:25 |
12,190.00 |
12,200.00 |
12,110.00 |
12,120.00 |
15.6K |
| 13:30 |
12,110.00 |
12,140.00 |
12,100.00 |
12,110.00 |
9.9K |
| 13:35 |
12,110.00 |
12,130.00 |
12,090.00 |
12,090.00 |
12.0K |
| 13:40 |
12,100.00 |
12,100.00 |
12,060.00 |
12,060.00 |
13.8K |
| 13:45 |
12,080.00 |
12,100.00 |
12,050.00 |
12,090.00 |
10.6K |
| 13:50 |
12,080.00 |
12,110.00 |
12,070.00 |
12,100.00 |
7.6K |
| 13:55 |
12,100.00 |
12,110.00 |
12,070.00 |
12,080.00 |
10.2K |
| 14:00 |
12,070.00 |
12,140.00 |
12,070.00 |
12,120.00 |
7.9K |
| 14:05 |
12,120.00 |
12,140.00 |
12,080.00 |
12,110.00 |
7.7K |
| 14:10 |
12,110.00 |
12,170.00 |
12,110.00 |
12,120.00 |
8.5K |
| 14:15 |
12,120.00 |
12,170.00 |
12,110.00 |
12,110.00 |
9.9K |
| 14:20 |
12,110.00 |
12,150.00 |
12,100.00 |
12,140.00 |
7.2K |
| 14:25 |
12,150.00 |
12,180.00 |
12,130.00 |
12,170.00 |
8.6K |
| 14:30 |
12,180.00 |
12,190.00 |
12,140.00 |
12,150.00 |
6.6K |
| 14:35 |
12,150.00 |
12,170.00 |
12,140.00 |
12,170.00 |
11.5K |
| 14:40 |
12,170.00 |
12,190.00 |
12,130.00 |
12,170.00 |
14.1K |
| 14:45 |
12,180.00 |
12,210.00 |
12,160.00 |
12,200.00 |
9.4K |
| 14:50 |
12,200.00 |
12,240.00 |
12,190.00 |
12,200.00 |
13.1K |
| 14:55 |
12,210.00 |
12,230.00 |
12,180.00 |
12,190.00 |
7.1K |
| 15:00 |
12,200.00 |
12,220.00 |
12,190.00 |
12,210.00 |
6.8K |
| 15:05 |
12,200.00 |
12,210.00 |
12,180.00 |
12,210.00 |
10.7K |
| 15:10 |
12,190.00 |
12,220.00 |
12,180.00 |
12,210.00 |
13.5K |
| 15:15 |
12,210.00 |
12,230.00 |
12,200.00 |
12,220.00 |
11.9K |
| 15:25 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
8.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|