| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,780.00 |
14,780.00 |
14,220.00 |
14,280.00 |
37.0K |
| 09:05 |
14,280.00 |
14,280.00 |
14,110.00 |
14,240.00 |
44.3K |
| 09:10 |
14,240.00 |
14,290.00 |
14,130.00 |
14,130.00 |
36.6K |
| 09:15 |
14,140.00 |
14,280.00 |
14,130.00 |
14,240.00 |
8.6K |
| 09:20 |
14,230.00 |
14,280.00 |
14,200.00 |
14,210.00 |
18.1K |
| 09:25 |
14,210.00 |
14,220.00 |
14,170.00 |
14,200.00 |
13.7K |
| 09:30 |
14,190.00 |
14,200.00 |
14,120.00 |
14,120.00 |
14.3K |
| 09:35 |
14,120.00 |
14,180.00 |
14,100.00 |
14,140.00 |
14.7K |
| 09:40 |
14,170.00 |
14,180.00 |
14,120.00 |
14,150.00 |
4.6K |
| 09:45 |
14,150.00 |
14,170.00 |
14,120.00 |
14,170.00 |
6.3K |
| 09:50 |
14,150.00 |
14,170.00 |
14,130.00 |
14,160.00 |
6.5K |
| 09:55 |
14,150.00 |
14,180.00 |
14,130.00 |
14,130.00 |
4.7K |
| 10:00 |
14,130.00 |
14,130.00 |
13,930.00 |
13,970.00 |
56.6K |
| 10:05 |
13,990.00 |
14,060.00 |
13,930.00 |
13,970.00 |
11.6K |
| 10:10 |
13,970.00 |
13,980.00 |
13,820.00 |
13,820.00 |
31.0K |
| 10:15 |
13,820.00 |
13,870.00 |
13,720.00 |
13,720.00 |
37.8K |
| 10:20 |
13,720.00 |
13,830.00 |
13,640.00 |
13,660.00 |
70.9K |
| 10:25 |
13,650.00 |
13,780.00 |
13,540.00 |
13,780.00 |
39.2K |
| 10:30 |
13,760.00 |
13,780.00 |
13,550.00 |
13,570.00 |
30.8K |
| 10:35 |
13,540.00 |
13,560.00 |
13,410.00 |
13,420.00 |
59.3K |
| 10:40 |
13,420.00 |
13,470.00 |
13,340.00 |
13,370.00 |
28.3K |
| 10:45 |
13,360.00 |
13,390.00 |
13,270.00 |
13,300.00 |
39.3K |
| 10:50 |
13,320.00 |
13,760.00 |
13,320.00 |
13,750.00 |
62.5K |
| 10:55 |
13,760.00 |
13,850.00 |
13,740.00 |
13,800.00 |
40.6K |
| 11:00 |
13,820.00 |
13,910.00 |
13,810.00 |
13,910.00 |
20.9K |
| 11:05 |
13,890.00 |
13,910.00 |
13,810.00 |
13,900.00 |
21.3K |
| 11:10 |
13,880.00 |
14,060.00 |
13,880.00 |
14,000.00 |
36.1K |
| 11:15 |
13,930.00 |
14,000.00 |
13,860.00 |
13,870.00 |
10.9K |
| 11:20 |
13,870.00 |
13,950.00 |
13,850.00 |
13,900.00 |
11.1K |
| 11:25 |
13,880.00 |
13,930.00 |
13,850.00 |
13,870.00 |
11.3K |
| 11:30 |
13,870.00 |
13,900.00 |
13,670.00 |
13,750.00 |
15.9K |
| 11:35 |
13,720.00 |
13,770.00 |
13,690.00 |
13,700.00 |
7.7K |
| 11:40 |
13,700.00 |
13,750.00 |
13,690.00 |
13,720.00 |
5.4K |
| 11:45 |
13,730.00 |
13,780.00 |
13,730.00 |
13,770.00 |
7.9K |
| 11:50 |
13,740.00 |
13,750.00 |
13,610.00 |
13,730.00 |
19.7K |
| 11:55 |
13,740.00 |
13,780.00 |
13,730.00 |
13,740.00 |
6.4K |
| 12:00 |
13,750.00 |
13,820.00 |
13,730.00 |
13,790.00 |
6.6K |
| 12:05 |
13,790.00 |
13,820.00 |
13,790.00 |
13,820.00 |
6.7K |
| 12:10 |
13,790.00 |
13,830.00 |
13,780.00 |
13,780.00 |
6.2K |
| 12:15 |
13,780.00 |
13,820.00 |
13,780.00 |
13,800.00 |
6.3K |
| 12:20 |
13,790.00 |
13,800.00 |
13,760.00 |
13,790.00 |
8.5K |
| 12:25 |
13,760.00 |
13,790.00 |
13,740.00 |
13,760.00 |
5.0K |
| 12:30 |
13,750.00 |
13,770.00 |
13,710.00 |
13,720.00 |
6.2K |
| 12:35 |
13,710.00 |
13,740.00 |
13,700.00 |
13,730.00 |
7.5K |
| 12:40 |
13,730.00 |
13,770.00 |
13,580.00 |
13,590.00 |
16.3K |
| 12:45 |
13,590.00 |
13,650.00 |
13,590.00 |
13,620.00 |
6.6K |
| 12:50 |
13,610.00 |
13,630.00 |
13,510.00 |
13,560.00 |
17.0K |
| 12:55 |
13,560.00 |
13,620.00 |
13,530.00 |
13,540.00 |
15.1K |
| 13:00 |
13,530.00 |
13,560.00 |
13,490.00 |
13,510.00 |
14.0K |
| 13:05 |
13,500.00 |
13,520.00 |
13,490.00 |
13,500.00 |
4.5K |
| 13:10 |
13,500.00 |
13,510.00 |
13,440.00 |
13,470.00 |
12.8K |
| 13:15 |
13,460.00 |
13,560.00 |
13,460.00 |
13,520.00 |
16.9K |
| 13:20 |
13,530.00 |
13,550.00 |
13,520.00 |
13,530.00 |
6.9K |
| 13:25 |
13,510.00 |
13,540.00 |
13,480.00 |
13,490.00 |
15.8K |
| 13:30 |
13,490.00 |
13,600.00 |
13,490.00 |
13,600.00 |
9.9K |
| 13:35 |
13,600.00 |
13,620.00 |
13,580.00 |
13,610.00 |
8.0K |
| 13:40 |
13,590.00 |
13,630.00 |
13,590.00 |
13,610.00 |
6.9K |
| 13:45 |
13,610.00 |
13,650.00 |
13,600.00 |
13,640.00 |
5.1K |
| 13:50 |
13,640.00 |
13,660.00 |
13,630.00 |
13,660.00 |
4.3K |
| 13:55 |
13,680.00 |
13,730.00 |
13,660.00 |
13,710.00 |
10.1K |
| 14:00 |
13,700.00 |
13,710.00 |
13,670.00 |
13,680.00 |
6.7K |
| 14:05 |
13,680.00 |
13,680.00 |
13,560.00 |
13,570.00 |
14.9K |
| 14:10 |
13,570.00 |
13,590.00 |
13,520.00 |
13,580.00 |
14.1K |
| 14:15 |
13,590.00 |
13,590.00 |
13,560.00 |
13,580.00 |
8.1K |
| 14:20 |
13,580.00 |
13,670.00 |
13,570.00 |
13,660.00 |
7.0K |
| 14:25 |
13,660.00 |
13,670.00 |
13,630.00 |
13,660.00 |
10.8K |
| 14:30 |
13,660.00 |
13,670.00 |
13,640.00 |
13,670.00 |
5.4K |
| 14:35 |
13,670.00 |
13,680.00 |
13,660.00 |
13,680.00 |
4.9K |
| 14:40 |
13,660.00 |
13,690.00 |
13,630.00 |
13,660.00 |
10.4K |
| 14:45 |
13,660.00 |
13,670.00 |
13,600.00 |
13,600.00 |
8.7K |
| 14:50 |
13,610.00 |
13,620.00 |
13,580.00 |
13,590.00 |
11.1K |
| 14:55 |
13,590.00 |
13,600.00 |
13,580.00 |
13,580.00 |
8.0K |
| 15:00 |
13,580.00 |
13,590.00 |
13,360.00 |
13,370.00 |
52.6K |
| 15:05 |
13,370.00 |
13,480.00 |
13,350.00 |
13,430.00 |
32.3K |
| 15:10 |
13,460.00 |
13,560.00 |
13,370.00 |
13,420.00 |
63.7K |
| 15:15 |
13,470.00 |
13,630.00 |
13,470.00 |
13,610.00 |
52.3K |
| 15:25 |
13,680.00 |
13,680.00 |
13,680.00 |
13,680.00 |
26.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|