Able C

078520
🏛️ 韓国 →
11,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,310.00 14,370.00 14,060.00 14,120.00 54.4K
09:05 14,120.00 14,250.00 14,050.00 14,080.00 40.5K
09:10 14,080.00 14,160.00 14,040.00 14,050.00 25.1K
09:15 14,050.00 14,090.00 13,930.00 13,970.00 29.8K
09:20 13,970.00 13,970.00 13,830.00 13,830.00 26.5K
09:25 13,830.00 13,940.00 13,800.00 13,940.00 24.4K
09:30 13,940.00 13,950.00 13,780.00 13,840.00 17.1K
09:35 13,790.00 13,850.00 13,770.00 13,790.00 16.2K
09:40 13,790.00 13,810.00 13,690.00 13,690.00 29.2K
09:45 13,690.00 13,880.00 13,650.00 13,840.00 21.5K
09:50 13,840.00 13,950.00 13,790.00 13,790.00 14.1K
09:55 13,800.00 13,830.00 13,710.00 13,760.00 10.6K
10:00 13,710.00 13,800.00 13,700.00 13,740.00 11.3K
10:05 13,750.00 13,830.00 13,710.00 13,810.00 9.4K
10:10 13,810.00 13,930.00 13,810.00 13,920.00 6.8K
10:15 13,930.00 13,990.00 13,910.00 13,950.00 13.4K
10:20 13,940.00 14,030.00 13,900.00 14,030.00 29.7K
10:25 14,040.00 14,100.00 14,030.00 14,040.00 14.3K
10:30 14,040.00 14,100.00 14,040.00 14,080.00 7.3K
10:35 14,080.00 14,110.00 14,050.00 14,090.00 7.8K
10:40 14,090.00 14,110.00 14,080.00 14,100.00 3.7K
10:45 14,100.00 14,100.00 13,990.00 13,990.00 12.7K
10:50 13,980.00 14,000.00 13,920.00 13,940.00 4.1K
10:55 13,940.00 13,970.00 13,940.00 13,960.00 2.6K
11:00 13,960.00 13,970.00 13,960.00 13,960.00 1.8K
11:05 13,950.00 13,950.00 13,890.00 13,920.00 5.1K
11:10 13,910.00 13,960.00 13,900.00 13,940.00 2.0K
11:15 13,940.00 13,960.00 13,920.00 13,960.00 1.6K
11:20 13,960.00 13,960.00 13,910.00 13,910.00 1.4K
11:25 13,910.00 13,950.00 13,880.00 13,890.00 4.4K
11:30 13,890.00 13,890.00 13,850.00 13,855.00 3.0K
11:35 13,860.00 13,890.00 13,850.00 13,890.00 2.1K
11:40 13,890.00 13,890.00 13,840.00 13,870.00 0.8K
11:45 13,870.00 13,870.00 13,820.00 13,840.00 2.5K
11:50 13,840.00 13,880.00 13,835.00 13,880.00 2.0K
11:55 13,850.00 13,930.00 13,850.00 13,930.00 3.4K
12:00 13,920.00 13,940.00 13,890.00 13,930.00 1.8K
12:05 13,930.00 13,930.00 13,900.00 13,910.00 5.7K
12:10 13,910.00 13,920.00 13,890.00 13,910.00 8.4K
12:15 13,910.00 13,910.00 13,880.00 13,910.00 1.4K
12:20 13,910.00 13,920.00 13,910.00 13,920.00 1.1K
12:25 13,920.00 13,930.00 13,910.00 13,930.00 0.9K
12:30 13,930.00 13,930.00 13,890.00 13,910.00 1.6K
12:35 13,910.00 13,930.00 13,890.00 13,920.00 3.9K
12:40 13,920.00 13,920.00 13,900.00 13,920.00 1.5K
12:45 13,920.00 13,920.00 13,900.00 13,920.00 0.8K
12:50 13,910.00 13,910.00 13,830.00 13,910.00 7.9K
12:55 13,910.00 13,930.00 13,870.00 13,930.00 6.6K
13:00 13,940.00 13,940.00 13,870.00 13,930.00 0.7K
13:05 13,930.00 13,930.00 13,900.00 13,930.00 1.0K
13:10 13,930.00 13,930.00 13,910.00 13,930.00 2.7K
13:15 13,930.00 13,930.00 13,900.00 13,920.00 1.4K
13:20 13,920.00 13,920.00 13,880.00 13,920.00 1.4K
13:25 13,920.00 13,930.00 13,910.00 13,920.00 2.7K
13:30 13,920.00 13,920.00 13,880.00 13,910.00 0.9K
13:35 13,910.00 13,910.00 13,870.00 13,870.00 1.9K
13:40 13,870.00 13,890.00 13,840.00 13,870.00 2.5K
13:45 13,870.00 13,880.00 13,810.00 13,840.00 7.5K
13:50 13,840.00 13,850.00 13,810.00 13,840.00 5.4K
13:55 13,840.00 13,860.00 13,810.00 13,850.00 3.5K
14:00 13,850.00 13,850.00 13,830.00 13,840.00 0.9K
14:05 13,840.00 13,840.00 13,750.00 13,770.00 11.1K
14:10 13,770.00 13,770.00 13,740.00 13,770.00 3.8K
14:15 13,770.00 13,770.00 13,750.00 13,770.00 4.5K
14:20 13,760.00 13,830.00 13,760.00 13,820.00 2.5K
14:25 13,820.00 13,820.00 13,740.00 13,780.00 7.8K
14:30 13,780.00 13,780.00 13,720.00 13,770.00 5.4K
14:35 13,760.00 13,790.00 13,730.00 13,780.00 1.9K
14:40 13,770.00 13,790.00 13,740.00 13,750.00 2.6K
14:45 13,750.00 13,780.00 13,720.00 13,780.00 3.2K
14:50 13,770.00 13,780.00 13,730.00 13,730.00 2.8K
14:55 13,730.00 13,790.00 13,720.00 13,780.00 3.4K
15:00 13,790.00 13,790.00 13,730.00 13,750.00 4.4K
15:05 13,750.00 13,760.00 13,730.00 13,730.00 3.7K
15:10 13,730.00 13,750.00 13,710.00 13,730.00 4.9K
15:15 13,720.00 13,790.00 13,710.00 13,720.00 6.4K
15:25 13,720.00 13,720.00 13,720.00 13,720.00 21.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし