| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,630.00 |
12,800.00 |
12,560.00 |
12,700.00 |
28.3K |
| 09:05 |
12,700.00 |
12,760.00 |
12,580.00 |
12,740.00 |
32.6K |
| 09:10 |
12,750.00 |
12,790.00 |
12,680.00 |
12,790.00 |
22.3K |
| 09:15 |
12,790.00 |
12,840.00 |
12,560.00 |
12,620.00 |
29.6K |
| 09:20 |
12,640.00 |
12,640.00 |
12,560.00 |
12,600.00 |
13.3K |
| 09:25 |
12,610.00 |
12,730.00 |
12,610.00 |
12,710.00 |
4.1K |
| 09:30 |
12,700.00 |
12,770.00 |
12,680.00 |
12,740.00 |
7.9K |
| 09:35 |
12,740.00 |
12,740.00 |
12,680.00 |
12,720.00 |
5.8K |
| 09:40 |
12,700.00 |
12,720.00 |
12,620.00 |
12,660.00 |
6.2K |
| 09:45 |
12,655.00 |
12,780.00 |
12,630.00 |
12,740.00 |
9.7K |
| 09:50 |
12,760.00 |
12,890.00 |
12,750.00 |
12,860.00 |
28.7K |
| 09:55 |
12,880.00 |
12,950.00 |
12,860.00 |
12,910.00 |
21.0K |
| 10:00 |
12,900.00 |
12,910.00 |
12,830.00 |
12,850.00 |
14.2K |
| 10:05 |
12,900.00 |
12,900.00 |
12,830.00 |
12,860.00 |
21.6K |
| 10:10 |
12,860.00 |
12,900.00 |
12,850.00 |
12,890.00 |
8.7K |
| 10:15 |
12,890.00 |
12,920.00 |
12,830.00 |
12,880.00 |
12.5K |
| 10:20 |
12,920.00 |
12,930.00 |
12,880.00 |
12,880.00 |
6.9K |
| 10:25 |
12,890.00 |
12,900.00 |
12,790.00 |
12,790.00 |
25.5K |
| 10:30 |
12,790.00 |
12,810.00 |
12,760.00 |
12,790.00 |
4.7K |
| 10:35 |
12,790.00 |
12,800.00 |
12,720.00 |
12,780.00 |
9.2K |
| 10:40 |
12,780.00 |
12,810.00 |
12,780.00 |
12,800.00 |
2.6K |
| 10:45 |
12,800.00 |
12,810.00 |
12,780.00 |
12,800.00 |
2.3K |
| 10:50 |
12,800.00 |
12,800.00 |
12,770.00 |
12,770.00 |
2.1K |
| 10:55 |
12,770.00 |
12,810.00 |
12,760.00 |
12,790.00 |
2.2K |
| 11:00 |
12,810.00 |
12,820.00 |
12,770.00 |
12,780.00 |
3.4K |
| 11:05 |
12,780.00 |
12,780.00 |
12,730.00 |
12,730.00 |
9.2K |
| 11:10 |
12,730.00 |
12,810.00 |
12,730.00 |
12,790.00 |
2.4K |
| 11:15 |
12,770.00 |
12,780.00 |
12,710.00 |
12,740.00 |
3.2K |
| 11:20 |
12,740.00 |
12,820.00 |
12,720.00 |
12,770.00 |
2.8K |
| 11:25 |
12,790.00 |
12,820.00 |
12,750.00 |
12,820.00 |
3.2K |
| 11:30 |
12,800.00 |
12,820.00 |
12,780.00 |
12,790.00 |
3.9K |
| 11:35 |
12,800.00 |
12,820.00 |
12,760.00 |
12,810.00 |
4.0K |
| 11:40 |
12,810.00 |
12,820.00 |
12,790.00 |
12,810.00 |
1.3K |
| 11:45 |
12,820.00 |
12,830.00 |
12,800.00 |
12,820.00 |
1.4K |
| 11:50 |
12,830.00 |
12,830.00 |
12,790.00 |
12,800.00 |
2.2K |
| 11:55 |
12,830.00 |
12,830.00 |
12,800.00 |
12,820.00 |
1.2K |
| 12:00 |
12,800.00 |
12,830.00 |
12,790.00 |
12,800.00 |
2.9K |
| 12:05 |
12,820.00 |
12,820.00 |
12,770.00 |
12,790.00 |
2.2K |
| 12:10 |
12,800.00 |
12,820.00 |
12,740.00 |
12,740.00 |
2.5K |
| 12:15 |
12,750.00 |
12,760.00 |
12,700.00 |
12,750.00 |
5.1K |
| 12:20 |
12,750.00 |
12,790.00 |
12,740.00 |
12,780.00 |
1.6K |
| 12:25 |
12,760.00 |
12,800.00 |
12,750.00 |
12,780.00 |
1.6K |
| 12:30 |
12,790.00 |
12,800.00 |
12,710.00 |
12,710.00 |
2.6K |
| 12:35 |
12,790.00 |
12,790.00 |
12,650.00 |
12,700.00 |
13.6K |
| 12:40 |
12,710.00 |
12,800.00 |
12,690.00 |
12,780.00 |
5.2K |
| 12:45 |
12,790.00 |
12,830.00 |
12,760.00 |
12,800.00 |
8.4K |
| 12:50 |
12,820.00 |
12,840.00 |
12,790.00 |
12,790.00 |
10.5K |
| 12:55 |
12,790.00 |
12,850.00 |
12,790.00 |
12,830.00 |
5.5K |
| 13:00 |
12,830.00 |
12,840.00 |
12,800.00 |
12,820.00 |
1.8K |
| 13:05 |
12,820.00 |
12,840.00 |
12,800.00 |
12,800.00 |
2.3K |
| 13:10 |
12,800.00 |
12,830.00 |
12,760.00 |
12,810.00 |
2.7K |
| 13:15 |
12,800.00 |
12,810.00 |
12,790.00 |
12,810.00 |
1.1K |
| 13:20 |
12,820.00 |
12,890.00 |
12,810.00 |
12,890.00 |
4.7K |
| 13:25 |
12,890.00 |
12,900.00 |
12,840.00 |
12,890.00 |
3.1K |
| 13:30 |
12,890.00 |
12,890.00 |
12,870.00 |
12,880.00 |
2.3K |
| 13:35 |
12,890.00 |
12,930.00 |
12,860.00 |
12,930.00 |
6.8K |
| 13:40 |
12,930.00 |
12,950.00 |
12,920.00 |
12,950.00 |
6.3K |
| 13:45 |
12,950.00 |
12,980.00 |
12,920.00 |
12,970.00 |
7.6K |
| 13:50 |
12,970.00 |
12,980.00 |
12,880.00 |
12,930.00 |
8.2K |
| 13:55 |
12,920.00 |
12,930.00 |
12,860.00 |
12,930.00 |
4.0K |
| 14:00 |
12,930.00 |
12,940.00 |
12,890.00 |
12,910.00 |
3.5K |
| 14:05 |
12,910.00 |
13,000.00 |
12,900.00 |
12,960.00 |
15.7K |
| 14:10 |
12,960.00 |
13,100.00 |
12,930.00 |
13,090.00 |
58.2K |
| 14:15 |
13,090.00 |
13,180.00 |
13,040.00 |
13,170.00 |
23.6K |
| 14:20 |
13,170.00 |
13,250.00 |
13,090.00 |
13,150.00 |
32.8K |
| 14:25 |
13,160.00 |
13,250.00 |
13,120.00 |
13,230.00 |
20.9K |
| 14:30 |
13,230.00 |
13,270.00 |
13,150.00 |
13,210.00 |
12.0K |
| 14:35 |
13,170.00 |
13,240.00 |
13,170.00 |
13,230.00 |
5.3K |
| 14:40 |
13,240.00 |
13,400.00 |
13,200.00 |
13,400.00 |
35.9K |
| 14:45 |
13,400.00 |
13,420.00 |
13,310.00 |
13,330.00 |
31.8K |
| 14:50 |
13,390.00 |
13,390.00 |
13,280.00 |
13,370.00 |
13.8K |
| 14:55 |
13,370.00 |
13,390.00 |
13,280.00 |
13,340.00 |
17.0K |
| 15:00 |
13,340.00 |
13,340.00 |
13,230.00 |
13,260.00 |
9.8K |
| 15:05 |
13,260.00 |
13,280.00 |
13,200.00 |
13,230.00 |
8.4K |
| 15:10 |
13,230.00 |
13,240.00 |
13,140.00 |
13,220.00 |
8.7K |
| 15:15 |
13,220.00 |
13,220.00 |
13,190.00 |
13,190.00 |
9.8K |
| 15:25 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
12.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|