| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,360.00 |
12,400.00 |
12,150.00 |
12,250.00 |
47.3K |
| 09:05 |
12,250.00 |
12,450.00 |
12,200.00 |
12,280.00 |
41.8K |
| 09:10 |
12,280.00 |
12,790.00 |
12,280.00 |
12,680.00 |
53.9K |
| 09:15 |
12,685.00 |
12,685.00 |
12,580.00 |
12,640.00 |
20.7K |
| 09:20 |
12,630.00 |
12,700.00 |
12,580.00 |
12,680.00 |
16.6K |
| 09:25 |
12,690.00 |
12,720.00 |
12,510.00 |
12,540.00 |
19.8K |
| 09:30 |
12,550.00 |
12,600.00 |
12,500.00 |
12,540.00 |
11.4K |
| 09:35 |
12,550.00 |
12,620.00 |
12,510.00 |
12,600.00 |
9.1K |
| 09:40 |
12,590.00 |
12,650.00 |
12,550.00 |
12,590.00 |
18.8K |
| 09:45 |
12,600.00 |
12,660.00 |
12,600.00 |
12,640.00 |
8.0K |
| 09:50 |
12,650.00 |
12,720.00 |
12,640.00 |
12,710.00 |
13.7K |
| 09:55 |
12,710.00 |
12,730.00 |
12,640.00 |
12,680.00 |
14.3K |
| 10:00 |
12,660.00 |
12,680.00 |
12,480.00 |
12,520.00 |
27.5K |
| 10:05 |
12,520.00 |
12,560.00 |
12,490.00 |
12,510.00 |
7.5K |
| 10:10 |
12,510.00 |
12,550.00 |
12,490.00 |
12,540.00 |
3.0K |
| 10:15 |
12,520.00 |
12,540.00 |
12,460.00 |
12,460.00 |
5.6K |
| 10:20 |
12,460.00 |
12,530.00 |
12,450.00 |
12,510.00 |
8.2K |
| 10:25 |
12,510.00 |
12,510.00 |
12,450.00 |
12,485.00 |
3.8K |
| 10:30 |
12,480.00 |
12,510.00 |
12,450.00 |
12,480.00 |
2.7K |
| 10:35 |
12,480.00 |
12,520.00 |
12,430.00 |
12,510.00 |
5.7K |
| 10:40 |
12,500.00 |
12,500.00 |
12,410.00 |
12,450.00 |
4.9K |
| 10:45 |
12,460.00 |
12,480.00 |
12,450.00 |
12,480.00 |
1.0K |
| 10:50 |
12,480.00 |
12,480.00 |
12,400.00 |
12,400.00 |
4.4K |
| 10:55 |
12,410.00 |
12,440.00 |
12,390.00 |
12,400.00 |
2.0K |
| 11:00 |
12,390.00 |
12,430.00 |
12,330.00 |
12,430.00 |
3.1K |
| 11:05 |
12,380.00 |
12,430.00 |
12,300.00 |
12,300.00 |
8.9K |
| 11:10 |
12,360.00 |
12,370.00 |
12,300.00 |
12,300.00 |
5.8K |
| 11:15 |
12,300.00 |
12,450.00 |
12,300.00 |
12,390.00 |
3.4K |
| 11:20 |
12,440.00 |
12,470.00 |
12,360.00 |
12,430.00 |
5.9K |
| 11:25 |
12,390.00 |
12,450.00 |
12,370.00 |
12,440.00 |
1.8K |
| 11:30 |
12,420.00 |
12,450.00 |
12,390.00 |
12,430.00 |
2.8K |
| 11:35 |
12,420.00 |
12,420.00 |
12,390.00 |
12,400.00 |
1.0K |
| 11:40 |
12,400.00 |
12,450.00 |
12,370.00 |
12,450.00 |
3.5K |
| 11:45 |
12,450.00 |
12,450.00 |
12,410.00 |
12,450.00 |
1.2K |
| 11:50 |
12,450.00 |
12,450.00 |
12,420.00 |
12,420.00 |
1.5K |
| 11:55 |
12,430.00 |
12,430.00 |
12,410.00 |
12,420.00 |
1.4K |
| 12:00 |
12,420.00 |
12,470.00 |
12,420.00 |
12,470.00 |
2.9K |
| 12:05 |
12,470.00 |
12,470.00 |
12,450.00 |
12,450.00 |
4.8K |
| 12:10 |
12,450.00 |
12,480.00 |
12,420.00 |
12,430.00 |
1.3K |
| 12:15 |
12,430.00 |
12,430.00 |
12,410.00 |
12,430.00 |
1.8K |
| 12:20 |
12,430.00 |
12,480.00 |
12,420.00 |
12,470.00 |
0.7K |
| 12:25 |
12,470.00 |
12,470.00 |
12,430.00 |
12,460.00 |
1.5K |
| 12:30 |
12,450.00 |
12,500.00 |
12,450.00 |
12,490.00 |
4.8K |
| 12:35 |
12,450.00 |
12,520.00 |
12,450.00 |
12,500.00 |
1.6K |
| 12:40 |
12,500.00 |
12,500.00 |
12,470.00 |
12,490.00 |
1.0K |
| 12:45 |
12,490.00 |
12,520.00 |
12,480.00 |
12,520.00 |
2.0K |
| 12:50 |
12,530.00 |
12,540.00 |
12,470.00 |
12,490.00 |
2.9K |
| 12:55 |
12,490.00 |
12,530.00 |
12,480.00 |
12,510.00 |
1.2K |
| 13:00 |
12,490.00 |
12,500.00 |
12,400.00 |
12,460.00 |
3.4K |
| 13:05 |
12,470.00 |
12,500.00 |
12,450.00 |
12,490.00 |
1.3K |
| 13:10 |
12,490.00 |
12,500.00 |
12,390.00 |
12,470.00 |
3.0K |
| 13:15 |
12,470.00 |
12,540.00 |
12,470.00 |
12,500.00 |
3.3K |
| 13:20 |
12,500.00 |
12,530.00 |
12,490.00 |
12,500.00 |
2.0K |
| 13:25 |
12,500.00 |
12,510.00 |
12,490.00 |
12,510.00 |
1.6K |
| 13:30 |
12,500.00 |
12,510.00 |
12,480.00 |
12,510.00 |
2.5K |
| 13:35 |
12,510.00 |
12,520.00 |
12,500.00 |
12,500.00 |
1.4K |
| 13:40 |
12,500.00 |
12,520.00 |
12,500.00 |
12,500.00 |
1.3K |
| 13:45 |
12,500.00 |
12,510.00 |
12,470.00 |
12,510.00 |
1.6K |
| 13:50 |
12,520.00 |
12,550.00 |
12,500.00 |
12,530.00 |
1.3K |
| 13:55 |
12,520.00 |
12,565.00 |
12,510.00 |
12,550.00 |
5.2K |
| 14:00 |
12,550.00 |
12,570.00 |
12,540.00 |
12,540.00 |
0.6K |
| 14:05 |
12,550.00 |
12,600.00 |
12,540.00 |
12,600.00 |
4.6K |
| 14:10 |
12,600.00 |
12,600.00 |
12,540.00 |
12,540.00 |
2.9K |
| 14:15 |
12,540.00 |
12,550.00 |
12,500.00 |
12,520.00 |
2.3K |
| 14:20 |
12,530.00 |
12,570.00 |
12,530.00 |
12,550.00 |
0.8K |
| 14:25 |
12,550.00 |
12,630.00 |
12,540.00 |
12,630.00 |
7.4K |
| 14:30 |
12,590.00 |
12,630.00 |
12,580.00 |
12,620.00 |
1.5K |
| 14:35 |
12,590.00 |
12,700.00 |
12,580.00 |
12,660.00 |
10.1K |
| 14:40 |
12,700.00 |
12,740.00 |
12,670.00 |
12,710.00 |
16.4K |
| 14:45 |
12,680.00 |
12,720.00 |
12,660.00 |
12,680.00 |
3.3K |
| 14:50 |
12,700.00 |
12,720.00 |
12,670.00 |
12,700.00 |
4.5K |
| 14:55 |
12,700.00 |
12,710.00 |
12,660.00 |
12,680.00 |
2.7K |
| 15:00 |
12,680.00 |
12,700.00 |
12,640.00 |
12,650.00 |
6.8K |
| 15:05 |
12,640.00 |
12,690.00 |
12,640.00 |
12,660.00 |
4.6K |
| 15:10 |
12,660.00 |
12,660.00 |
12,610.00 |
12,610.00 |
4.7K |
| 15:15 |
12,610.00 |
12,680.00 |
12,600.00 |
12,610.00 |
5.6K |
| 15:25 |
12,630.00 |
12,630.00 |
12,630.00 |
12,630.00 |
8.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|