| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,440.00 |
11,570.00 |
11,410.00 |
11,550.00 |
38.7K |
| 09:05 |
11,550.00 |
11,670.00 |
11,530.00 |
11,620.00 |
28.6K |
| 09:10 |
11,610.00 |
11,780.00 |
11,610.00 |
11,780.00 |
31.3K |
| 09:15 |
11,810.00 |
11,950.00 |
11,730.00 |
11,790.00 |
86.9K |
| 09:20 |
11,780.00 |
12,230.00 |
11,780.00 |
12,130.00 |
116.7K |
| 09:25 |
12,155.00 |
12,230.00 |
12,080.00 |
12,190.00 |
55.0K |
| 09:30 |
12,200.00 |
12,250.00 |
12,120.00 |
12,210.00 |
40.6K |
| 09:35 |
12,210.00 |
12,400.00 |
12,150.00 |
12,290.00 |
66.2K |
| 09:40 |
12,320.00 |
12,440.00 |
12,270.00 |
12,300.00 |
54.9K |
| 09:45 |
12,310.00 |
12,320.00 |
12,260.00 |
12,300.00 |
21.8K |
| 09:50 |
12,310.00 |
12,340.00 |
12,270.00 |
12,290.00 |
14.1K |
| 09:55 |
12,280.00 |
12,380.00 |
12,250.00 |
12,340.00 |
45.5K |
| 10:00 |
12,310.00 |
12,440.00 |
12,300.00 |
12,430.00 |
29.6K |
| 10:05 |
12,420.00 |
12,450.00 |
12,310.00 |
12,330.00 |
34.4K |
| 10:10 |
12,330.00 |
12,410.00 |
12,330.00 |
12,370.00 |
16.3K |
| 10:15 |
12,360.00 |
12,410.00 |
12,350.00 |
12,400.00 |
10.2K |
| 10:20 |
12,400.00 |
12,760.00 |
12,400.00 |
12,720.00 |
192.5K |
| 10:25 |
12,700.00 |
12,890.00 |
12,560.00 |
12,610.00 |
135.6K |
| 10:30 |
12,600.00 |
12,790.00 |
12,600.00 |
12,750.00 |
43.4K |
| 10:35 |
12,750.00 |
12,910.00 |
12,730.00 |
12,810.00 |
68.9K |
| 10:40 |
12,870.00 |
12,950.00 |
12,830.00 |
12,900.00 |
66.6K |
| 10:45 |
12,900.00 |
13,200.00 |
12,900.00 |
12,970.00 |
183.0K |
| 10:50 |
12,970.00 |
13,000.00 |
12,770.00 |
12,820.00 |
55.3K |
| 10:55 |
12,770.00 |
12,830.00 |
12,710.00 |
12,760.00 |
31.6K |
| 11:00 |
12,760.00 |
12,930.00 |
12,730.00 |
12,820.00 |
28.5K |
| 11:05 |
12,800.00 |
12,820.00 |
12,660.00 |
12,660.00 |
23.5K |
| 11:10 |
12,660.00 |
12,720.00 |
12,610.00 |
12,640.00 |
22.5K |
| 11:15 |
12,650.00 |
12,770.00 |
12,650.00 |
12,680.00 |
17.8K |
| 11:20 |
12,700.00 |
12,770.00 |
12,600.00 |
12,670.00 |
25.4K |
| 11:25 |
12,630.00 |
12,770.00 |
12,630.00 |
12,760.00 |
21.2K |
| 11:30 |
12,770.00 |
12,800.00 |
12,750.00 |
12,790.00 |
12.1K |
| 11:35 |
12,780.00 |
12,800.00 |
12,700.00 |
12,730.00 |
6.3K |
| 11:40 |
12,730.00 |
12,800.00 |
12,680.00 |
12,800.00 |
6.2K |
| 11:45 |
12,800.00 |
12,830.00 |
12,790.00 |
12,800.00 |
12.8K |
| 11:50 |
12,800.00 |
12,830.00 |
12,790.00 |
12,810.00 |
5.3K |
| 11:55 |
12,820.00 |
12,850.00 |
12,800.00 |
12,850.00 |
11.0K |
| 12:00 |
12,840.00 |
12,865.00 |
12,770.00 |
12,810.00 |
11.2K |
| 12:05 |
12,830.00 |
12,830.00 |
12,790.00 |
12,820.00 |
5.0K |
| 12:10 |
12,820.00 |
12,830.00 |
12,710.00 |
12,780.00 |
10.8K |
| 12:15 |
12,730.00 |
12,790.00 |
12,670.00 |
12,740.00 |
8.0K |
| 12:20 |
12,780.00 |
12,790.00 |
12,730.00 |
12,750.00 |
3.8K |
| 12:25 |
12,760.00 |
12,790.00 |
12,690.00 |
12,750.00 |
4.8K |
| 12:30 |
12,780.00 |
12,800.00 |
12,760.00 |
12,770.00 |
3.7K |
| 12:35 |
12,760.00 |
12,760.00 |
12,710.00 |
12,740.00 |
6.4K |
| 12:40 |
12,720.00 |
12,800.00 |
12,720.00 |
12,790.00 |
4.7K |
| 12:45 |
12,800.00 |
12,840.00 |
12,790.00 |
12,820.00 |
8.3K |
| 12:50 |
12,810.00 |
12,830.00 |
12,790.00 |
12,830.00 |
3.6K |
| 12:55 |
12,820.00 |
12,840.00 |
12,810.00 |
12,830.00 |
3.4K |
| 13:00 |
12,840.00 |
12,880.00 |
12,830.00 |
12,860.00 |
12.1K |
| 13:05 |
12,860.00 |
12,870.00 |
12,830.00 |
12,830.00 |
6.5K |
| 13:10 |
12,830.00 |
12,830.00 |
12,710.00 |
12,740.00 |
19.6K |
| 13:15 |
12,750.00 |
12,750.00 |
12,650.00 |
12,660.00 |
14.7K |
| 13:20 |
12,690.00 |
12,730.00 |
12,510.00 |
12,510.00 |
24.8K |
| 13:25 |
12,520.00 |
12,580.00 |
12,490.00 |
12,520.00 |
22.1K |
| 13:30 |
12,540.00 |
12,540.00 |
12,360.00 |
12,360.00 |
38.3K |
| 13:35 |
12,390.00 |
12,440.00 |
12,360.00 |
12,430.00 |
19.6K |
| 13:40 |
12,420.00 |
12,440.00 |
12,400.00 |
12,410.00 |
6.6K |
| 13:45 |
12,410.00 |
12,430.00 |
12,360.00 |
12,420.00 |
11.3K |
| 13:50 |
12,430.00 |
12,460.00 |
12,380.00 |
12,410.00 |
12.0K |
| 13:55 |
12,410.00 |
12,410.00 |
12,370.00 |
12,410.00 |
6.9K |
| 14:00 |
12,430.00 |
12,430.00 |
12,370.00 |
12,400.00 |
6.9K |
| 14:05 |
12,390.00 |
12,420.00 |
12,350.00 |
12,370.00 |
15.1K |
| 14:10 |
12,390.00 |
12,400.00 |
12,360.00 |
12,400.00 |
8.4K |
| 14:15 |
12,400.00 |
12,400.00 |
12,340.00 |
12,350.00 |
11.4K |
| 14:20 |
12,340.00 |
12,480.00 |
12,340.00 |
12,470.00 |
17.7K |
| 14:25 |
12,450.00 |
12,470.00 |
12,420.00 |
12,470.00 |
15.2K |
| 14:30 |
12,460.00 |
12,530.00 |
12,440.00 |
12,490.00 |
19.4K |
| 14:35 |
12,490.00 |
12,510.00 |
12,475.00 |
12,500.00 |
9.3K |
| 14:40 |
12,480.00 |
12,510.00 |
12,480.00 |
12,480.00 |
4.6K |
| 14:45 |
12,500.00 |
12,530.00 |
12,480.00 |
12,510.00 |
6.5K |
| 14:50 |
12,530.00 |
12,530.00 |
12,470.00 |
12,470.00 |
7.7K |
| 14:55 |
12,480.00 |
12,530.00 |
12,480.00 |
12,520.00 |
5.4K |
| 15:00 |
12,530.00 |
12,530.00 |
12,490.00 |
12,510.00 |
4.7K |
| 15:05 |
12,510.00 |
12,510.00 |
12,485.00 |
12,500.00 |
3.6K |
| 15:10 |
12,500.00 |
12,500.00 |
12,460.00 |
12,480.00 |
8.4K |
| 15:15 |
12,480.00 |
12,500.00 |
12,470.00 |
12,490.00 |
5.5K |
| 15:25 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
15.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|