| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
10,240.00 |
10,350.00 |
10,140.00 |
10,140.00 |
39.3K |
| 09:05 |
10,150.00 |
10,150.00 |
9,910.00 |
9,950.00 |
48.4K |
| 09:10 |
9,950.00 |
10,080.00 |
9,910.00 |
10,030.00 |
18.5K |
| 09:15 |
10,030.00 |
10,030.00 |
9,950.00 |
9,950.00 |
12.5K |
| 09:20 |
9,960.00 |
10,010.00 |
9,950.00 |
10,010.00 |
11.9K |
| 09:25 |
10,000.00 |
10,030.00 |
9,990.00 |
10,010.00 |
6.3K |
| 09:30 |
9,990.00 |
10,000.00 |
9,920.00 |
9,960.00 |
18.9K |
| 09:35 |
9,960.00 |
10,080.00 |
9,940.00 |
10,080.00 |
8.0K |
| 09:40 |
10,080.00 |
10,120.00 |
10,050.00 |
10,100.00 |
16.7K |
| 09:45 |
10,100.00 |
10,130.00 |
10,050.00 |
10,120.00 |
13.6K |
| 09:50 |
10,070.00 |
10,400.00 |
10,070.00 |
10,330.00 |
53.5K |
| 09:55 |
10,450.00 |
10,540.00 |
10,360.00 |
10,400.00 |
63.7K |
| 10:00 |
10,380.00 |
10,440.00 |
10,370.00 |
10,420.00 |
17.1K |
| 10:05 |
10,400.00 |
10,420.00 |
10,350.00 |
10,390.00 |
8.4K |
| 10:10 |
10,390.00 |
10,390.00 |
10,350.00 |
10,370.00 |
3.6K |
| 10:15 |
10,380.00 |
10,400.00 |
10,350.00 |
10,360.00 |
5.6K |
| 10:20 |
10,360.00 |
10,400.00 |
10,360.00 |
10,400.00 |
3.6K |
| 10:25 |
10,390.00 |
10,400.00 |
10,330.00 |
10,360.00 |
12.4K |
| 10:30 |
10,350.00 |
10,350.00 |
10,280.00 |
10,340.00 |
8.0K |
| 10:35 |
10,300.00 |
10,360.00 |
10,300.00 |
10,310.00 |
1.1K |
| 10:40 |
10,350.00 |
10,380.00 |
10,330.00 |
10,370.00 |
1.3K |
| 10:45 |
10,370.00 |
10,390.00 |
10,370.00 |
10,390.00 |
2.1K |
| 10:50 |
10,370.00 |
10,410.00 |
10,290.00 |
10,400.00 |
5.9K |
| 10:55 |
10,400.00 |
10,420.00 |
10,370.00 |
10,410.00 |
3.6K |
| 11:00 |
10,410.00 |
10,700.00 |
10,400.00 |
10,700.00 |
55.2K |
| 11:05 |
10,690.00 |
10,940.00 |
10,690.00 |
10,840.00 |
216.4K |
| 11:10 |
10,840.00 |
10,880.00 |
10,610.00 |
10,650.00 |
86.0K |
| 11:15 |
10,650.00 |
10,770.00 |
10,650.00 |
10,740.00 |
27.7K |
| 11:20 |
10,740.00 |
10,750.00 |
10,630.00 |
10,700.00 |
16.3K |
| 11:25 |
10,740.00 |
10,740.00 |
10,640.00 |
10,640.00 |
10.3K |
| 11:30 |
10,680.00 |
10,690.00 |
10,560.00 |
10,650.00 |
17.7K |
| 11:35 |
10,620.00 |
10,660.00 |
10,580.00 |
10,610.00 |
5.9K |
| 11:40 |
10,640.00 |
10,720.00 |
10,630.00 |
10,660.00 |
11.2K |
| 11:45 |
10,650.00 |
10,720.00 |
10,640.00 |
10,710.00 |
6.0K |
| 11:50 |
10,710.00 |
10,730.00 |
10,640.00 |
10,670.00 |
5.0K |
| 11:55 |
10,670.00 |
10,700.00 |
10,640.00 |
10,650.00 |
3.4K |
| 12:00 |
10,680.00 |
10,700.00 |
10,650.00 |
10,680.00 |
3.3K |
| 12:05 |
10,690.00 |
10,700.00 |
10,670.00 |
10,690.00 |
2.5K |
| 12:10 |
10,690.00 |
10,720.00 |
10,670.00 |
10,690.00 |
2.3K |
| 12:15 |
10,680.00 |
10,700.00 |
10,640.00 |
10,660.00 |
4.0K |
| 12:20 |
10,690.00 |
10,690.00 |
10,640.00 |
10,680.00 |
3.8K |
| 12:25 |
10,670.00 |
10,710.00 |
10,670.00 |
10,700.00 |
6.9K |
| 12:30 |
10,710.00 |
10,710.00 |
10,600.00 |
10,670.00 |
6.4K |
| 12:35 |
10,650.00 |
10,680.00 |
10,630.00 |
10,630.00 |
3.5K |
| 12:40 |
10,640.00 |
10,710.00 |
10,640.00 |
10,710.00 |
6.2K |
| 12:45 |
10,710.00 |
10,750.00 |
10,710.00 |
10,750.00 |
17.5K |
| 12:50 |
10,750.00 |
10,840.00 |
10,730.00 |
10,830.00 |
28.7K |
| 12:55 |
10,830.00 |
10,890.00 |
10,800.00 |
10,860.00 |
21.1K |
| 13:00 |
10,860.00 |
10,900.00 |
10,810.00 |
10,890.00 |
13.8K |
| 13:05 |
10,890.00 |
10,890.00 |
10,780.00 |
10,780.00 |
7.1K |
| 13:10 |
10,800.00 |
10,890.00 |
10,790.00 |
10,830.00 |
15.8K |
| 13:15 |
10,820.00 |
10,920.00 |
10,820.00 |
10,910.00 |
23.4K |
| 13:20 |
10,900.00 |
11,060.00 |
10,900.00 |
11,030.00 |
91.1K |
| 13:25 |
11,030.00 |
11,130.00 |
10,920.00 |
10,970.00 |
76.2K |
| 13:30 |
10,970.00 |
11,010.00 |
10,900.00 |
10,930.00 |
26.4K |
| 13:35 |
10,930.00 |
11,150.00 |
10,930.00 |
11,150.00 |
55.1K |
| 13:40 |
11,130.00 |
11,290.00 |
11,090.00 |
11,290.00 |
63.7K |
| 13:45 |
11,280.00 |
11,370.00 |
11,220.00 |
11,290.00 |
128.9K |
| 13:50 |
11,290.00 |
11,410.00 |
11,250.00 |
11,370.00 |
107.5K |
| 13:55 |
11,370.00 |
11,610.00 |
11,340.00 |
11,430.00 |
220.2K |
| 14:00 |
11,410.00 |
11,600.00 |
11,360.00 |
11,500.00 |
92.4K |
| 14:05 |
11,540.00 |
11,710.00 |
11,340.00 |
11,340.00 |
190.3K |
| 14:10 |
11,330.00 |
11,570.00 |
11,330.00 |
11,510.00 |
98.4K |
| 14:15 |
11,550.00 |
11,570.00 |
11,430.00 |
11,470.00 |
31.7K |
| 14:20 |
11,460.00 |
11,560.00 |
11,400.00 |
11,410.00 |
46.2K |
| 14:25 |
11,400.00 |
11,430.00 |
11,360.00 |
11,380.00 |
30.5K |
| 14:30 |
11,390.00 |
11,480.00 |
11,290.00 |
11,340.00 |
35.9K |
| 14:35 |
11,290.00 |
11,320.00 |
11,210.00 |
11,250.00 |
43.8K |
| 14:40 |
11,250.00 |
11,410.00 |
11,250.00 |
11,340.00 |
24.2K |
| 14:45 |
11,340.00 |
11,370.00 |
11,250.00 |
11,300.00 |
17.0K |
| 14:50 |
11,300.00 |
11,340.00 |
11,250.00 |
11,260.00 |
19.8K |
| 14:55 |
11,280.00 |
11,290.00 |
11,240.00 |
11,240.00 |
20.5K |
| 15:00 |
11,250.00 |
11,300.00 |
11,220.00 |
11,230.00 |
17.7K |
| 15:05 |
11,250.00 |
11,250.00 |
11,150.00 |
11,150.00 |
36.4K |
| 15:10 |
11,190.00 |
11,190.00 |
11,120.00 |
11,170.00 |
18.3K |
| 15:15 |
11,170.00 |
11,180.00 |
11,110.00 |
11,130.00 |
22.3K |
| 15:25 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
39.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|