Able C

078520
🏛️ 韓国 →
10,970.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,190.00 10,260.00 10,080.00 10,090.00 26.4K
09:05 10,110.00 10,110.00 9,990.00 10,030.00 35.3K
09:10 10,000.00 10,100.00 9,980.00 10,030.00 14.7K
09:15 10,030.00 10,050.00 9,990.00 10,020.00 11.1K
09:20 10,020.00 10,050.00 9,950.00 9,950.00 16.6K
09:25 9,960.00 10,020.00 9,910.00 10,010.00 8.8K
09:30 10,010.00 10,020.00 9,960.00 9,960.00 6.6K
09:35 9,960.00 9,990.00 9,960.00 9,960.00 5.2K
09:40 9,950.00 9,950.00 9,840.00 9,880.00 29.1K
09:45 9,850.00 9,940.00 9,850.00 9,900.00 16.4K
09:50 9,900.00 9,950.00 9,870.00 9,950.00 7.3K
09:55 9,950.00 9,990.00 9,910.00 9,990.00 3.7K
10:00 10,000.00 10,040.00 9,990.00 10,000.00 7.8K
10:05 10,030.00 10,030.00 9,960.00 10,010.00 4.7K
10:10 10,020.00 10,040.00 9,980.00 10,030.00 9.7K
10:15 10,030.00 10,040.00 9,960.00 10,000.00 12.1K
10:20 10,000.00 10,000.00 9,970.00 9,990.00 1.6K
10:25 9,980.00 10,030.00 9,980.00 10,030.00 4.6K
10:30 10,000.00 10,010.00 9,990.00 10,000.00 2.2K
10:35 10,000.00 10,000.00 9,970.00 9,990.00 3.5K
10:40 9,960.00 10,080.00 9,940.00 10,040.00 8.3K
10:45 10,050.00 10,110.00 10,050.00 10,090.00 16.0K
10:50 10,090.00 10,100.00 10,050.00 10,090.00 3.4K
10:55 10,090.00 10,100.00 10,080.00 10,090.00 3.6K
11:00 10,090.00 10,160.00 10,090.00 10,160.00 10.3K
11:05 10,140.00 10,180.00 10,110.00 10,180.00 6.5K
11:10 10,150.00 10,180.00 10,100.00 10,140.00 3.5K
11:15 10,130.00 10,140.00 10,080.00 10,140.00 3.3K
11:20 10,140.00 10,150.00 10,100.00 10,140.00 0.9K
11:25 10,140.00 10,140.00 10,010.00 10,060.00 6.5K
11:30 10,050.00 10,060.00 10,000.00 10,020.00 4.4K
11:35 10,020.00 10,080.00 10,000.00 10,020.00 3.1K
11:40 10,000.00 10,020.00 9,980.00 9,980.00 1.7K
11:45 9,990.00 9,990.00 9,950.00 9,980.00 6.6K
11:50 9,970.00 10,010.00 9,940.00 10,010.00 6.5K
11:55 10,000.00 10,020.00 9,970.00 9,990.00 2.1K
12:00 9,990.00 9,990.00 9,950.00 9,950.00 6.0K
12:05 9,940.00 9,960.00 9,940.00 9,950.00 1.1K
12:10 9,960.00 9,970.00 9,940.00 9,950.00 1.7K
12:15 9,950.00 9,970.00 9,940.00 9,940.00 2.4K
12:20 9,950.00 9,960.00 9,940.00 9,950.00 2.0K
12:25 9,950.00 9,980.00 9,930.00 9,940.00 2.2K
12:30 9,960.00 9,960.00 9,920.00 9,950.00 4.4K
12:35 9,950.00 9,980.00 9,940.00 9,980.00 4.0K
12:40 9,980.00 9,990.00 9,980.00 9,980.00 1.6K
12:45 9,980.00 9,990.00 9,970.00 9,990.00 2.0K
12:50 9,990.00 9,990.00 9,960.00 9,960.00 1.4K
12:55 9,970.00 9,990.00 9,930.00 9,940.00 3.6K
13:00 9,940.00 9,990.00 9,920.00 9,950.00 6.0K
13:05 9,950.00 9,950.00 9,880.00 9,880.00 9.4K
13:10 9,890.00 9,900.00 9,860.00 9,900.00 9.7K
13:15 9,900.00 9,900.00 9,860.00 9,900.00 3.8K
13:20 9,900.00 9,940.00 9,895.00 9,940.00 11.5K
13:25 9,950.00 9,990.00 9,950.00 9,970.00 4.0K
13:30 9,960.00 9,970.00 9,950.00 9,965.00 1.2K
13:35 9,970.00 9,990.00 9,960.00 9,990.00 7.0K
13:40 9,990.00 10,020.00 9,980.00 10,010.00 7.3K
13:45 10,000.00 10,000.00 9,960.00 9,970.00 6.1K
13:50 9,980.00 10,000.00 9,970.00 9,990.00 2.7K
13:55 9,990.00 10,020.00 9,970.00 10,020.00 5.5K
14:00 10,010.00 10,180.00 10,010.00 10,150.00 8.5K
14:05 10,150.00 10,160.00 10,100.00 10,100.00 3.8K
14:10 10,100.00 10,150.00 10,100.00 10,120.00 2.7K
14:15 10,120.00 10,130.00 10,070.00 10,130.00 3.9K
14:20 10,130.00 10,130.00 10,080.00 10,090.00 1.2K
14:25 10,090.00 10,100.00 10,040.00 10,060.00 6.7K
14:30 10,060.00 10,070.00 10,050.00 10,060.00 3.1K
14:35 10,060.00 10,130.00 10,050.00 10,110.00 4.4K
14:40 10,130.00 10,130.00 10,060.00 10,090.00 2.7K
14:45 10,090.00 10,110.00 10,070.00 10,100.00 4.5K
14:50 10,100.00 10,120.00 10,100.00 10,110.00 1.5K
14:55 10,120.00 10,140.00 10,110.00 10,140.00 1.6K
15:00 10,140.00 10,140.00 10,090.00 10,100.00 5.6K
15:05 10,100.00 10,120.00 10,090.00 10,090.00 1.7K
15:10 10,090.00 10,110.00 10,090.00 10,090.00 3.6K
15:15 10,100.00 10,110.00 10,070.00 10,080.00 4.0K
15:25 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし