| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,130.00 |
11,180.00 |
10,810.00 |
10,830.00 |
83.8K |
| 09:05 |
10,830.00 |
10,910.00 |
10,810.00 |
10,880.00 |
54.0K |
| 09:10 |
10,880.00 |
10,910.00 |
10,650.00 |
10,770.00 |
60.5K |
| 09:15 |
10,740.00 |
10,880.00 |
10,740.00 |
10,840.00 |
41.8K |
| 09:20 |
10,880.00 |
10,880.00 |
10,820.00 |
10,860.00 |
9.9K |
| 09:25 |
10,850.00 |
10,870.00 |
10,780.00 |
10,780.00 |
18.4K |
| 09:30 |
10,780.00 |
10,840.00 |
10,740.00 |
10,790.00 |
34.2K |
| 09:35 |
10,780.00 |
10,790.00 |
10,730.00 |
10,780.00 |
11.0K |
| 09:40 |
10,760.00 |
10,760.00 |
10,710.00 |
10,750.00 |
14.1K |
| 09:45 |
10,750.00 |
10,750.00 |
10,660.00 |
10,680.00 |
16.7K |
| 09:50 |
10,680.00 |
10,680.00 |
10,630.00 |
10,640.00 |
25.3K |
| 09:55 |
10,650.00 |
10,800.00 |
10,620.00 |
10,800.00 |
22.8K |
| 10:00 |
10,770.00 |
10,850.00 |
10,750.00 |
10,850.00 |
6.7K |
| 10:05 |
10,850.00 |
10,970.00 |
10,850.00 |
10,940.00 |
20.4K |
| 10:10 |
10,950.00 |
10,990.00 |
10,920.00 |
10,990.00 |
9.4K |
| 10:15 |
10,990.00 |
11,000.00 |
10,920.00 |
10,930.00 |
6.8K |
| 10:20 |
10,930.00 |
10,990.00 |
10,930.00 |
10,960.00 |
1.8K |
| 10:25 |
10,960.00 |
10,980.00 |
10,930.00 |
10,980.00 |
1.7K |
| 10:30 |
10,980.00 |
11,000.00 |
10,940.00 |
10,940.00 |
2.5K |
| 10:35 |
10,940.00 |
10,960.00 |
10,930.00 |
10,930.00 |
4.2K |
| 10:40 |
10,950.00 |
10,970.00 |
10,930.00 |
10,960.00 |
7.3K |
| 10:45 |
10,970.00 |
11,020.00 |
10,970.00 |
11,000.00 |
4.4K |
| 10:50 |
10,990.00 |
11,030.00 |
10,960.00 |
11,030.00 |
3.8K |
| 10:55 |
11,040.00 |
11,040.00 |
10,940.00 |
10,950.00 |
5.4K |
| 11:00 |
10,950.00 |
11,000.00 |
10,940.00 |
10,970.00 |
5.1K |
| 11:05 |
10,970.00 |
11,030.00 |
10,970.00 |
11,030.00 |
3.0K |
| 11:10 |
11,030.00 |
11,030.00 |
11,000.00 |
11,010.00 |
6.6K |
| 11:15 |
11,010.00 |
11,040.00 |
11,010.00 |
11,010.00 |
1.7K |
| 11:20 |
11,020.00 |
11,040.00 |
11,000.00 |
11,030.00 |
8.1K |
| 11:25 |
11,020.00 |
11,050.00 |
11,010.00 |
11,040.00 |
2.2K |
| 11:30 |
11,010.00 |
11,020.00 |
11,010.00 |
11,020.00 |
2.4K |
| 11:35 |
11,020.00 |
11,020.00 |
11,010.00 |
11,020.00 |
1.5K |
| 11:40 |
11,030.00 |
11,040.00 |
11,020.00 |
11,030.00 |
1.1K |
| 11:45 |
11,030.00 |
11,040.00 |
11,030.00 |
11,030.00 |
1.0K |
| 11:50 |
11,040.00 |
11,060.00 |
11,030.00 |
11,040.00 |
2.0K |
| 11:55 |
11,040.00 |
11,060.00 |
11,010.00 |
11,010.00 |
6.7K |
| 12:00 |
11,010.00 |
11,030.00 |
11,010.00 |
11,030.00 |
1.7K |
| 12:05 |
11,030.00 |
11,110.00 |
11,020.00 |
11,070.00 |
7.2K |
| 12:10 |
11,080.00 |
11,120.00 |
11,020.00 |
11,100.00 |
4.9K |
| 12:15 |
11,100.00 |
11,100.00 |
11,060.00 |
11,100.00 |
6.5K |
| 12:20 |
11,100.00 |
11,120.00 |
11,090.00 |
11,100.00 |
4.9K |
| 12:25 |
11,100.00 |
11,110.00 |
11,060.00 |
11,070.00 |
4.7K |
| 12:30 |
11,050.00 |
11,090.00 |
11,010.00 |
11,060.00 |
3.4K |
| 12:35 |
11,070.00 |
11,070.00 |
11,020.00 |
11,060.00 |
3.1K |
| 12:40 |
11,060.00 |
11,080.00 |
11,000.00 |
11,010.00 |
5.8K |
| 12:45 |
11,010.00 |
11,010.00 |
10,980.00 |
10,990.00 |
8.1K |
| 12:50 |
10,980.00 |
11,000.00 |
10,930.00 |
10,970.00 |
9.8K |
| 12:55 |
10,970.00 |
11,000.00 |
10,950.00 |
10,960.00 |
3.8K |
| 13:00 |
10,950.00 |
10,970.00 |
10,910.00 |
10,940.00 |
3.2K |
| 13:05 |
10,930.00 |
10,970.00 |
10,920.00 |
10,960.00 |
2.4K |
| 13:10 |
10,960.00 |
10,980.00 |
10,930.00 |
10,950.00 |
3.6K |
| 13:15 |
10,940.00 |
10,980.00 |
10,930.00 |
10,950.00 |
5.5K |
| 13:20 |
10,960.00 |
10,960.00 |
10,930.00 |
10,940.00 |
4.1K |
| 13:25 |
10,930.00 |
10,960.00 |
10,930.00 |
10,940.00 |
4.8K |
| 13:30 |
10,940.00 |
10,950.00 |
10,930.00 |
10,950.00 |
2.9K |
| 13:35 |
10,950.00 |
10,970.00 |
10,940.00 |
10,940.00 |
4.2K |
| 13:40 |
10,950.00 |
10,970.00 |
10,930.00 |
10,950.00 |
3.7K |
| 13:45 |
10,950.00 |
11,020.00 |
10,940.00 |
11,010.00 |
8.7K |
| 13:50 |
11,000.00 |
11,010.00 |
10,960.00 |
10,990.00 |
3.2K |
| 13:55 |
11,000.00 |
11,000.00 |
10,940.00 |
10,960.00 |
4.1K |
| 14:00 |
10,960.00 |
10,970.00 |
10,860.00 |
10,860.00 |
18.6K |
| 14:05 |
10,870.00 |
10,890.00 |
10,840.00 |
10,845.00 |
4.8K |
| 14:10 |
10,845.00 |
10,900.00 |
10,835.00 |
10,900.00 |
4.9K |
| 14:15 |
10,900.00 |
10,930.00 |
10,830.00 |
10,900.00 |
4.3K |
| 14:20 |
10,900.00 |
10,900.00 |
10,750.00 |
10,750.00 |
17.9K |
| 14:25 |
10,750.00 |
10,770.00 |
10,710.00 |
10,710.00 |
21.8K |
| 14:30 |
10,720.00 |
10,720.00 |
10,600.00 |
10,640.00 |
39.5K |
| 14:35 |
10,650.00 |
10,670.00 |
10,570.00 |
10,590.00 |
38.5K |
| 14:40 |
10,580.00 |
10,630.00 |
10,490.00 |
10,600.00 |
59.9K |
| 14:45 |
10,630.00 |
10,640.00 |
10,350.00 |
10,400.00 |
45.7K |
| 14:50 |
10,380.00 |
10,490.00 |
10,350.00 |
10,470.00 |
28.2K |
| 14:55 |
10,480.00 |
10,550.00 |
10,410.00 |
10,550.00 |
23.6K |
| 15:00 |
10,550.00 |
10,640.00 |
10,500.00 |
10,570.00 |
25.7K |
| 15:05 |
10,590.00 |
10,610.00 |
10,550.00 |
10,600.00 |
23.1K |
| 15:10 |
10,600.00 |
10,650.00 |
10,540.00 |
10,560.00 |
19.8K |
| 15:15 |
10,540.00 |
10,620.00 |
10,500.00 |
10,500.00 |
14.6K |
| 15:25 |
10,480.00 |
10,480.00 |
10,480.00 |
10,480.00 |
23.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|