| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
10,480.00 |
10,490.00 |
10,270.00 |
10,270.00 |
56.0K |
| 09:05 |
10,250.00 |
10,370.00 |
10,240.00 |
10,320.00 |
25.1K |
| 09:10 |
10,300.00 |
10,440.00 |
10,280.00 |
10,440.00 |
17.0K |
| 09:15 |
10,420.00 |
10,490.00 |
10,370.00 |
10,460.00 |
15.8K |
| 09:20 |
10,460.00 |
10,530.00 |
10,400.00 |
10,430.00 |
17.1K |
| 09:25 |
10,440.00 |
10,580.00 |
10,440.00 |
10,500.00 |
23.2K |
| 09:30 |
10,500.00 |
10,500.00 |
10,340.00 |
10,350.00 |
21.3K |
| 09:35 |
10,400.00 |
10,530.00 |
10,350.00 |
10,500.00 |
10.6K |
| 09:40 |
10,500.00 |
10,540.00 |
10,480.00 |
10,490.00 |
7.9K |
| 09:45 |
10,490.00 |
10,540.00 |
10,410.00 |
10,460.00 |
13.2K |
| 09:50 |
10,460.00 |
10,580.00 |
10,450.00 |
10,540.00 |
8.7K |
| 09:55 |
10,570.00 |
10,590.00 |
10,540.00 |
10,580.00 |
9.7K |
| 10:00 |
10,580.00 |
10,610.00 |
10,550.00 |
10,600.00 |
15.4K |
| 10:05 |
10,600.00 |
10,780.00 |
10,580.00 |
10,780.00 |
39.4K |
| 10:10 |
10,760.00 |
10,800.00 |
10,690.00 |
10,750.00 |
28.1K |
| 10:15 |
10,770.00 |
10,880.00 |
10,740.00 |
10,870.00 |
32.7K |
| 10:20 |
10,840.00 |
10,950.00 |
10,840.00 |
10,890.00 |
56.3K |
| 10:25 |
10,900.00 |
10,910.00 |
10,860.00 |
10,900.00 |
13.6K |
| 10:30 |
10,910.00 |
11,180.00 |
10,910.00 |
11,100.00 |
155.4K |
| 10:35 |
11,090.00 |
11,090.00 |
10,900.00 |
10,950.00 |
35.4K |
| 10:40 |
10,960.00 |
11,090.00 |
10,900.00 |
11,090.00 |
27.8K |
| 10:45 |
11,080.00 |
11,080.00 |
10,980.00 |
11,050.00 |
11.8K |
| 10:50 |
11,050.00 |
11,090.00 |
11,010.00 |
11,010.00 |
12.5K |
| 10:55 |
10,990.00 |
11,020.00 |
10,950.00 |
11,000.00 |
13.2K |
| 11:00 |
11,000.00 |
11,030.00 |
10,980.00 |
11,020.00 |
14.6K |
| 11:05 |
10,990.00 |
10,990.00 |
10,920.00 |
10,930.00 |
9.5K |
| 11:10 |
10,940.00 |
11,020.00 |
10,940.00 |
10,960.00 |
21.9K |
| 11:15 |
10,950.00 |
10,970.00 |
10,870.00 |
10,950.00 |
13.3K |
| 11:20 |
10,950.00 |
10,980.00 |
10,920.00 |
10,930.00 |
9.6K |
| 11:25 |
10,930.00 |
10,960.00 |
10,890.00 |
10,900.00 |
8.5K |
| 11:30 |
10,890.00 |
10,940.00 |
10,890.00 |
10,940.00 |
5.6K |
| 11:35 |
10,930.00 |
11,090.00 |
10,920.00 |
11,050.00 |
24.7K |
| 11:40 |
11,050.00 |
11,110.00 |
11,050.00 |
11,110.00 |
20.0K |
| 11:45 |
11,110.00 |
11,250.00 |
11,070.00 |
11,200.00 |
67.5K |
| 11:50 |
11,190.00 |
11,340.00 |
11,190.00 |
11,320.00 |
73.8K |
| 11:55 |
11,315.00 |
11,350.00 |
11,240.00 |
11,250.00 |
27.9K |
| 12:00 |
11,250.00 |
11,320.00 |
11,250.00 |
11,310.00 |
22.8K |
| 12:05 |
11,310.00 |
11,330.00 |
11,230.00 |
11,240.00 |
17.9K |
| 12:10 |
11,290.00 |
11,320.00 |
11,240.00 |
11,280.00 |
14.9K |
| 12:15 |
11,280.00 |
11,330.00 |
11,240.00 |
11,310.00 |
15.9K |
| 12:20 |
11,310.00 |
11,370.00 |
11,280.00 |
11,280.00 |
29.5K |
| 12:25 |
11,280.00 |
11,300.00 |
11,220.00 |
11,250.00 |
15.7K |
| 12:30 |
11,260.00 |
11,280.00 |
11,240.00 |
11,280.00 |
13.1K |
| 12:35 |
11,280.00 |
11,310.00 |
11,230.00 |
11,290.00 |
30.6K |
| 12:40 |
11,290.00 |
11,320.00 |
11,100.00 |
11,320.00 |
55.5K |
| 12:45 |
11,310.00 |
11,380.00 |
11,300.00 |
11,330.00 |
35.1K |
| 12:50 |
11,310.00 |
11,370.00 |
11,280.00 |
11,350.00 |
13.9K |
| 12:55 |
11,330.00 |
11,360.00 |
11,310.00 |
11,350.00 |
8.7K |
| 13:00 |
11,360.00 |
11,380.00 |
11,300.00 |
11,380.00 |
20.2K |
| 13:05 |
11,380.00 |
11,420.00 |
11,350.00 |
11,420.00 |
48.7K |
| 13:10 |
11,420.00 |
11,450.00 |
11,360.00 |
11,380.00 |
32.4K |
| 13:15 |
11,360.00 |
11,380.00 |
11,300.00 |
11,300.00 |
13.6K |
| 13:20 |
11,310.00 |
11,320.00 |
11,260.00 |
11,310.00 |
24.0K |
| 13:25 |
11,320.00 |
11,330.00 |
11,270.00 |
11,300.00 |
9.6K |
| 13:30 |
11,280.00 |
11,300.00 |
11,120.00 |
11,190.00 |
28.1K |
| 13:35 |
11,220.00 |
11,220.00 |
11,150.00 |
11,170.00 |
9.2K |
| 13:40 |
11,170.00 |
11,240.00 |
11,170.00 |
11,190.00 |
12.7K |
| 13:45 |
11,200.00 |
11,220.00 |
11,130.00 |
11,140.00 |
12.5K |
| 13:50 |
11,160.00 |
11,200.00 |
11,130.00 |
11,190.00 |
9.1K |
| 13:55 |
11,180.00 |
11,200.00 |
11,130.00 |
11,140.00 |
8.9K |
| 14:00 |
11,140.00 |
11,200.00 |
11,130.00 |
11,200.00 |
8.9K |
| 14:05 |
11,200.00 |
11,210.00 |
11,170.00 |
11,200.00 |
5.4K |
| 14:10 |
11,210.00 |
11,210.00 |
11,150.00 |
11,160.00 |
10.4K |
| 14:15 |
11,160.00 |
11,200.00 |
11,160.00 |
11,200.00 |
5.3K |
| 14:20 |
11,190.00 |
11,220.00 |
11,170.00 |
11,220.00 |
7.5K |
| 14:25 |
11,220.00 |
11,230.00 |
11,070.00 |
11,100.00 |
20.2K |
| 14:30 |
11,100.00 |
11,140.00 |
11,070.00 |
11,120.00 |
9.6K |
| 14:35 |
11,110.00 |
11,120.00 |
11,080.00 |
11,120.00 |
5.8K |
| 14:40 |
11,130.00 |
11,170.00 |
11,100.00 |
11,160.00 |
8.7K |
| 14:45 |
11,160.00 |
11,180.00 |
11,110.00 |
11,170.00 |
8.2K |
| 14:50 |
11,160.00 |
11,190.00 |
11,060.00 |
11,070.00 |
15.2K |
| 14:55 |
11,080.00 |
11,200.00 |
11,050.00 |
11,170.00 |
8.7K |
| 15:00 |
11,150.00 |
11,160.00 |
11,100.00 |
11,150.00 |
13.6K |
| 15:05 |
11,150.00 |
11,170.00 |
11,110.00 |
11,130.00 |
9.7K |
| 15:10 |
11,150.00 |
11,160.00 |
11,110.00 |
11,160.00 |
4.5K |
| 15:15 |
11,150.00 |
11,300.00 |
11,140.00 |
11,300.00 |
27.7K |
| 15:25 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
21.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|