Able C

078520
🏛️ 韓国 →
10,970.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,260.00 10,550.00 10,230.00 10,400.00 267.2K
09:05 10,390.00 10,450.00 10,340.00 10,350.00 58.8K
09:10 10,340.00 10,400.00 10,250.00 10,260.00 53.0K
09:15 10,260.00 10,320.00 10,240.00 10,320.00 41.2K
09:20 10,320.00 10,320.00 10,200.00 10,200.00 42.4K
09:25 10,200.00 10,210.00 10,120.00 10,120.00 60.2K
09:30 10,120.00 10,170.00 10,110.00 10,160.00 20.1K
09:35 10,160.00 10,200.00 10,150.00 10,180.00 13.5K
09:40 10,190.00 10,190.00 10,150.00 10,160.00 12.6K
09:45 10,150.00 10,230.00 10,150.00 10,230.00 12.5K
09:50 10,230.00 10,240.00 10,210.00 10,220.00 17.5K
09:55 10,220.00 10,230.00 9,980.00 9,990.00 76.6K
10:00 10,010.00 10,110.00 10,000.00 10,070.00 24.6K
10:05 10,070.00 10,100.00 10,050.00 10,080.00 14.4K
10:10 10,100.00 10,130.00 10,060.00 10,130.00 11.0K
10:15 10,100.00 10,160.00 10,100.00 10,160.00 7.8K
10:20 10,160.00 10,190.00 10,120.00 10,120.00 9.4K
10:25 10,110.00 10,140.00 10,070.00 10,130.00 12.6K
10:30 10,110.00 10,110.00 10,070.00 10,090.00 4.2K
10:35 10,090.00 10,090.00 10,030.00 10,040.00 11.2K
10:40 10,040.00 10,060.00 10,030.00 10,050.00 7.5K
10:45 10,070.00 10,100.00 10,060.00 10,100.00 2.7K
10:50 10,100.00 10,130.00 10,090.00 10,120.00 3.7K
10:55 10,120.00 10,180.00 10,120.00 10,180.00 8.9K
11:00 10,180.00 10,190.00 10,100.00 10,150.00 6.3K
11:05 10,150.00 10,220.00 10,150.00 10,200.00 11.6K
11:10 10,200.00 10,280.00 10,200.00 10,250.00 11.7K
11:15 10,220.00 10,290.00 10,220.00 10,270.00 11.6K
11:20 10,270.00 10,280.00 10,250.00 10,250.00 7.7K
11:25 10,250.00 10,270.00 10,210.00 10,210.00 7.4K
11:30 10,240.00 10,240.00 10,200.00 10,220.00 1.0K
11:35 10,210.00 10,240.00 10,210.00 10,240.00 1.1K
11:40 10,240.00 10,270.00 10,230.00 10,260.00 2.5K
11:45 10,260.00 10,270.00 10,240.00 10,250.00 3.0K
11:50 10,250.00 10,270.00 10,250.00 10,270.00 2.0K
11:55 10,270.00 10,280.00 10,230.00 10,270.00 4.7K
12:00 10,270.00 10,290.00 10,260.00 10,280.00 5.6K
12:05 10,260.00 10,290.00 10,260.00 10,280.00 4.9K
12:10 10,290.00 10,320.00 10,280.00 10,300.00 23.5K
12:15 10,300.00 10,310.00 10,260.00 10,260.00 5.1K
12:20 10,260.00 10,290.00 10,250.00 10,290.00 4.2K
12:25 10,290.00 10,290.00 10,260.00 10,290.00 4.2K
12:30 10,290.00 10,290.00 10,280.00 10,280.00 2.3K
12:35 10,290.00 10,310.00 10,290.00 10,310.00 13.0K
12:40 10,310.00 10,320.00 10,270.00 10,310.00 7.0K
12:45 10,310.00 10,320.00 10,270.00 10,300.00 4.7K
12:50 10,300.00 10,340.00 10,300.00 10,340.00 10.5K
12:55 10,340.00 10,340.00 10,300.00 10,300.00 5.3K
13:00 10,300.00 10,310.00 10,270.00 10,290.00 8.9K
13:05 10,290.00 10,370.00 10,290.00 10,330.00 17.7K
13:10 10,330.00 10,330.00 10,300.00 10,320.00 1.9K
13:15 10,320.00 10,320.00 10,310.00 10,320.00 2.8K
13:20 10,310.00 10,370.00 10,300.00 10,340.00 12.2K
13:25 10,340.00 10,360.00 10,340.00 10,350.00 6.2K
13:30 10,350.00 10,390.00 10,340.00 10,380.00 14.7K
13:35 10,380.00 10,400.00 10,360.00 10,370.00 6.3K
13:40 10,380.00 10,390.00 10,340.00 10,350.00 5.7K
13:45 10,350.00 10,350.00 10,340.00 10,350.00 1.3K
13:50 10,350.00 10,360.00 10,330.00 10,340.00 4.3K
13:55 10,350.00 10,350.00 10,300.00 10,320.00 4.2K
14:00 10,320.00 10,350.00 10,320.00 10,340.00 1.7K
14:05 10,350.00 10,360.00 10,330.00 10,350.00 2.7K
14:10 10,340.00 10,400.00 10,300.00 10,400.00 16.7K
14:15 10,400.00 10,670.00 10,400.00 10,640.00 188.5K
14:20 10,640.00 10,710.00 10,550.00 10,640.00 128.6K
14:25 10,640.00 10,640.00 10,510.00 10,510.00 31.9K
14:30 10,510.00 10,590.00 10,510.00 10,590.00 14.1K
14:35 10,590.00 10,590.00 10,500.00 10,510.00 25.8K
14:40 10,500.00 10,520.00 10,420.00 10,510.00 32.2K
14:45 10,520.00 10,520.00 10,420.00 10,440.00 16.3K
14:50 10,440.00 10,500.00 10,410.00 10,490.00 10.2K
14:55 10,490.00 10,500.00 10,450.00 10,470.00 7.8K
15:00 10,470.00 10,500.00 10,460.00 10,500.00 5.9K
15:05 10,490.00 10,500.00 10,440.00 10,500.00 16.0K
15:10 10,500.00 10,550.00 10,480.00 10,500.00 23.8K
15:15 10,510.00 10,550.00 10,480.00 10,490.00 11.4K
15:25 10,540.00 10,540.00 10,540.00 10,540.00 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし