Able C

078520
🏛️ 韓国 →
10,970.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,740.00 9,840.00 9,730.00 9,820.00 21.6K
09:05 9,820.00 9,940.00 9,820.00 9,900.00 48.8K
09:10 9,870.00 9,910.00 9,760.00 9,770.00 18.6K
09:15 9,760.00 9,830.00 9,710.00 9,820.00 9.8K
09:20 9,820.00 9,820.00 9,770.00 9,770.00 12.3K
09:25 9,770.00 9,910.00 9,720.00 9,910.00 16.6K
09:30 9,900.00 9,960.00 9,890.00 9,950.00 52.9K
09:35 9,950.00 10,060.00 9,950.00 10,040.00 104.9K
09:40 10,040.00 10,040.00 9,970.00 10,010.00 40.1K
09:45 10,030.00 10,090.00 9,980.00 10,090.00 53.5K
09:50 10,090.00 10,090.00 10,010.00 10,030.00 48.6K
09:55 10,030.00 10,130.00 10,000.00 10,020.00 60.6K
10:00 10,030.00 10,040.00 9,980.00 10,030.00 25.3K
10:05 10,020.00 10,020.00 9,970.00 10,000.00 7.2K
10:10 10,000.00 10,220.00 9,990.00 10,150.00 98.0K
10:15 10,140.00 10,140.00 10,040.00 10,050.00 23.5K
10:20 10,050.00 10,140.00 10,020.00 10,100.00 27.9K
10:25 10,090.00 10,090.00 10,010.00 10,020.00 14.4K
10:30 10,030.00 10,050.00 10,000.00 10,010.00 16.6K
10:35 10,000.00 10,010.00 9,920.00 9,970.00 21.9K
10:40 9,950.00 9,960.00 9,880.00 9,890.00 21.0K
10:45 9,890.00 9,940.00 9,890.00 9,910.00 8.3K
10:50 9,900.00 9,950.00 9,850.00 9,860.00 10.9K
10:55 9,860.00 9,870.00 9,800.00 9,860.00 16.3K
11:00 9,890.00 9,950.00 9,860.00 9,920.00 10.7K
11:05 9,880.00 9,930.00 9,860.00 9,920.00 5.7K
11:10 9,930.00 9,950.00 9,930.00 9,950.00 2.1K
11:15 9,950.00 10,000.00 9,950.00 9,990.00 19.0K
11:20 10,000.00 10,020.00 9,980.00 10,000.00 8.2K
11:25 10,000.00 10,000.00 9,970.00 9,990.00 2.7K
11:30 9,990.00 10,000.00 9,980.00 10,000.00 4.1K
11:35 10,000.00 10,000.00 9,980.00 9,990.00 3.7K
11:40 9,990.00 10,000.00 9,970.00 9,980.00 5.5K
11:45 9,970.00 9,990.00 9,960.00 9,960.00 3.4K
11:50 9,970.00 10,000.00 9,960.00 9,970.00 4.6K
11:55 9,970.00 10,000.00 9,970.00 10,000.00 2.0K
12:00 10,000.00 10,010.00 9,960.00 9,970.00 4.4K
12:05 9,970.00 9,980.00 9,950.00 9,970.00 1.5K
12:10 9,980.00 9,990.00 9,960.00 9,990.00 1.8K
12:15 9,990.00 9,990.00 9,940.00 9,970.00 4.4K
12:20 9,980.00 9,990.00 9,970.00 9,980.00 2.2K
12:25 9,970.00 10,010.00 9,950.00 10,000.00 4.5K
12:30 10,000.00 10,010.00 9,980.00 9,990.00 2.6K
12:35 9,990.00 10,000.00 9,970.00 9,990.00 2.4K
12:40 9,970.00 9,980.00 9,950.00 9,950.00 4.5K
12:45 9,960.00 9,980.00 9,940.00 9,940.00 2.1K
12:50 9,950.00 9,960.00 9,930.00 9,950.00 2.7K
12:55 9,930.00 9,950.00 9,920.00 9,940.00 1.8K
13:00 9,960.00 9,960.00 9,940.00 9,940.00 2.0K
13:05 9,960.00 9,960.00 9,910.00 9,930.00 5.0K
13:10 9,940.00 9,970.00 9,940.00 9,970.00 18.7K
13:15 9,960.00 9,990.00 9,960.00 9,980.00 6.4K
13:20 9,990.00 10,090.00 9,980.00 10,050.00 28.8K
13:25 10,040.00 10,040.00 9,970.00 10,000.00 11.9K
13:30 10,000.00 10,010.00 9,980.00 10,000.00 5.1K
13:35 10,000.00 10,030.00 9,990.00 10,020.00 5.5K
13:40 10,020.00 10,040.00 9,970.00 10,010.00 8.1K
13:45 10,010.00 10,010.00 9,950.00 10,000.00 10.3K
13:50 10,000.00 10,000.00 9,990.00 10,000.00 2.1K
13:55 10,000.00 10,000.00 9,980.00 9,980.00 2.7K
14:00 9,980.00 10,010.00 9,940.00 10,010.00 7.1K
14:05 10,000.00 10,010.00 9,990.00 10,000.00 13.0K
14:10 10,000.00 10,010.00 9,980.00 9,990.00 14.0K
14:15 9,990.00 10,020.00 9,990.00 9,990.00 8.9K
14:20 9,990.00 10,000.00 9,970.00 9,980.00 5.7K
14:25 9,980.00 10,000.00 9,980.00 9,990.00 6.1K
14:30 10,000.00 10,120.00 9,980.00 10,070.00 39.3K
14:35 10,070.00 10,070.00 10,040.00 10,060.00 8.6K
14:40 10,070.00 10,100.00 10,050.00 10,070.00 7.4K
14:45 10,070.00 10,100.00 10,060.00 10,090.00 8.5K
14:50 10,080.00 10,100.00 10,040.00 10,040.00 21.7K
14:55 10,050.00 10,130.00 10,040.00 10,120.00 18.6K
15:00 10,130.00 10,150.00 10,050.00 10,070.00 19.9K
15:05 10,080.00 10,100.00 10,070.00 10,080.00 7.0K
15:10 10,090.00 10,110.00 10,060.00 10,090.00 15.9K
15:15 10,080.00 10,120.00 10,080.00 10,100.00 20.6K
15:25 10,100.00 10,100.00 10,100.00 10,100.00 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし