| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
9,370.00 |
9,450.00 |
9,280.00 |
9,280.00 |
28.9K |
| 09:05 |
9,300.00 |
9,540.00 |
9,300.00 |
9,540.00 |
8.8K |
| 09:10 |
9,515.00 |
9,700.00 |
9,490.00 |
9,690.00 |
33.3K |
| 09:15 |
9,680.00 |
9,720.00 |
9,560.00 |
9,590.00 |
20.1K |
| 09:20 |
9,590.00 |
9,620.00 |
9,550.00 |
9,590.00 |
5.9K |
| 09:25 |
9,590.00 |
9,600.00 |
9,550.00 |
9,570.00 |
10.6K |
| 09:30 |
9,610.00 |
9,640.00 |
9,560.00 |
9,580.00 |
11.4K |
| 09:35 |
9,590.00 |
9,710.00 |
9,590.00 |
9,670.00 |
28.9K |
| 09:40 |
9,700.00 |
9,770.00 |
9,670.00 |
9,690.00 |
23.8K |
| 09:45 |
9,690.00 |
9,700.00 |
9,530.00 |
9,530.00 |
23.6K |
| 09:50 |
9,530.00 |
9,530.00 |
9,320.00 |
9,450.00 |
37.7K |
| 09:55 |
9,460.00 |
9,520.00 |
9,440.00 |
9,500.00 |
14.8K |
| 10:00 |
9,510.00 |
9,510.00 |
9,410.00 |
9,450.00 |
9.9K |
| 10:05 |
9,450.00 |
9,450.00 |
9,350.00 |
9,390.00 |
16.5K |
| 10:10 |
9,410.00 |
9,520.00 |
9,350.00 |
9,510.00 |
21.6K |
| 10:15 |
9,530.00 |
9,540.00 |
9,440.00 |
9,480.00 |
6.4K |
| 10:20 |
9,470.00 |
9,470.00 |
9,410.00 |
9,420.00 |
4.1K |
| 10:25 |
9,430.00 |
9,470.00 |
9,420.00 |
9,470.00 |
2.8K |
| 10:30 |
9,480.00 |
9,500.00 |
9,480.00 |
9,490.00 |
2.7K |
| 10:35 |
9,490.00 |
9,490.00 |
9,450.00 |
9,450.00 |
4.3K |
| 10:40 |
9,440.00 |
9,460.00 |
9,410.00 |
9,430.00 |
4.1K |
| 10:45 |
9,430.00 |
9,470.00 |
9,410.00 |
9,430.00 |
6.1K |
| 10:50 |
9,420.00 |
9,430.00 |
9,400.00 |
9,430.00 |
2.8K |
| 10:55 |
9,440.00 |
9,450.00 |
9,410.00 |
9,440.00 |
3.9K |
| 11:00 |
9,410.00 |
9,460.00 |
9,410.00 |
9,460.00 |
2.7K |
| 11:05 |
9,460.00 |
9,470.00 |
9,440.00 |
9,460.00 |
5.7K |
| 11:10 |
9,460.00 |
9,490.00 |
9,450.00 |
9,490.00 |
4.0K |
| 11:15 |
9,480.00 |
9,530.00 |
9,480.00 |
9,520.00 |
3.9K |
| 11:20 |
9,520.00 |
9,540.00 |
9,490.00 |
9,500.00 |
4.4K |
| 11:25 |
9,520.00 |
9,530.00 |
9,500.00 |
9,510.00 |
1.5K |
| 11:30 |
9,510.00 |
9,520.00 |
9,480.00 |
9,490.00 |
3.4K |
| 11:35 |
9,490.00 |
9,530.00 |
9,490.00 |
9,530.00 |
1.7K |
| 11:40 |
9,510.00 |
9,550.00 |
9,500.00 |
9,540.00 |
3.0K |
| 11:45 |
9,530.00 |
9,540.00 |
9,490.00 |
9,500.00 |
5.1K |
| 11:50 |
9,490.00 |
9,510.00 |
9,480.00 |
9,510.00 |
2.0K |
| 11:55 |
9,520.00 |
9,520.00 |
9,480.00 |
9,510.00 |
3.2K |
| 12:00 |
9,510.00 |
9,530.00 |
9,500.00 |
9,510.00 |
1.1K |
| 12:05 |
9,510.00 |
9,530.00 |
9,510.00 |
9,520.00 |
3.6K |
| 12:10 |
9,520.00 |
9,530.00 |
9,510.00 |
9,520.00 |
2.3K |
| 12:15 |
9,500.00 |
9,520.00 |
9,480.00 |
9,500.00 |
4.8K |
| 12:20 |
9,500.00 |
9,510.00 |
9,460.00 |
9,480.00 |
6.1K |
| 12:25 |
9,470.00 |
9,480.00 |
9,430.00 |
9,430.00 |
5.7K |
| 12:30 |
9,430.00 |
9,450.00 |
9,410.00 |
9,430.00 |
4.3K |
| 12:35 |
9,440.00 |
9,450.00 |
9,410.00 |
9,410.00 |
3.0K |
| 12:40 |
9,410.00 |
9,460.00 |
9,410.00 |
9,440.00 |
0.8K |
| 12:45 |
9,450.00 |
9,460.00 |
9,430.00 |
9,430.00 |
1.5K |
| 12:50 |
9,440.00 |
9,440.00 |
9,410.00 |
9,420.00 |
2.2K |
| 12:55 |
9,420.00 |
9,430.00 |
9,390.00 |
9,400.00 |
5.0K |
| 13:00 |
9,400.00 |
9,400.00 |
9,370.00 |
9,370.00 |
4.6K |
| 13:05 |
9,360.00 |
9,400.00 |
9,360.00 |
9,390.00 |
2.6K |
| 13:10 |
9,390.00 |
9,430.00 |
9,390.00 |
9,400.00 |
2.1K |
| 13:15 |
9,410.00 |
9,420.00 |
9,370.00 |
9,400.00 |
1.8K |
| 13:20 |
9,390.00 |
9,420.00 |
9,380.00 |
9,420.00 |
2.4K |
| 13:25 |
9,420.00 |
9,460.00 |
9,420.00 |
9,430.00 |
1.9K |
| 13:30 |
9,450.00 |
9,450.00 |
9,380.00 |
9,380.00 |
5.4K |
| 13:35 |
9,380.00 |
9,400.00 |
9,370.00 |
9,370.00 |
2.8K |
| 13:40 |
9,360.00 |
9,370.00 |
9,340.00 |
9,370.00 |
4.1K |
| 13:45 |
9,370.00 |
9,390.00 |
9,360.00 |
9,380.00 |
2.3K |
| 13:50 |
9,380.00 |
9,420.00 |
9,380.00 |
9,410.00 |
2.3K |
| 13:55 |
9,410.00 |
9,410.00 |
9,380.00 |
9,400.00 |
1.7K |
| 14:00 |
9,390.00 |
9,410.00 |
9,380.00 |
9,410.00 |
1.2K |
| 14:05 |
9,410.00 |
9,420.00 |
9,400.00 |
9,410.00 |
1.6K |
| 14:10 |
9,410.00 |
9,430.00 |
9,410.00 |
9,420.00 |
2.5K |
| 14:15 |
9,430.00 |
9,450.00 |
9,360.00 |
9,370.00 |
5.6K |
| 14:20 |
9,380.00 |
9,460.00 |
9,370.00 |
9,420.00 |
1.8K |
| 14:25 |
9,420.00 |
9,490.00 |
9,410.00 |
9,470.00 |
4.4K |
| 14:30 |
9,470.00 |
9,500.00 |
9,460.00 |
9,500.00 |
5.1K |
| 14:35 |
9,490.00 |
9,510.00 |
9,480.00 |
9,480.00 |
6.0K |
| 14:40 |
9,480.00 |
9,520.00 |
9,440.00 |
9,490.00 |
7.1K |
| 14:45 |
9,490.00 |
9,500.00 |
9,470.00 |
9,480.00 |
3.1K |
| 14:50 |
9,470.00 |
9,500.00 |
9,460.00 |
9,490.00 |
2.1K |
| 14:55 |
9,480.00 |
9,490.00 |
9,460.00 |
9,480.00 |
2.0K |
| 15:00 |
9,470.00 |
9,490.00 |
9,460.00 |
9,470.00 |
2.6K |
| 15:05 |
9,470.00 |
9,490.00 |
9,460.00 |
9,480.00 |
2.9K |
| 15:10 |
9,490.00 |
9,490.00 |
9,420.00 |
9,420.00 |
6.6K |
| 15:15 |
9,420.00 |
9,440.00 |
9,390.00 |
9,400.00 |
6.5K |
| 15:25 |
9,410.00 |
9,410.00 |
9,410.00 |
9,410.00 |
8.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|