| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
9,350.00 |
9,490.00 |
9,340.00 |
9,350.00 |
40.1K |
| 09:05 |
9,350.00 |
9,360.00 |
9,240.00 |
9,340.00 |
21.7K |
| 09:10 |
9,340.00 |
9,340.00 |
9,270.00 |
9,270.00 |
10.3K |
| 09:15 |
9,270.00 |
9,310.00 |
9,220.00 |
9,230.00 |
7.9K |
| 09:20 |
9,220.00 |
9,270.00 |
9,220.00 |
9,260.00 |
6.8K |
| 09:25 |
9,270.00 |
9,320.00 |
9,270.00 |
9,280.00 |
1.9K |
| 09:30 |
9,270.00 |
9,270.00 |
9,190.00 |
9,200.00 |
13.1K |
| 09:35 |
9,200.00 |
9,220.00 |
9,170.00 |
9,190.00 |
4.0K |
| 09:40 |
9,190.00 |
9,190.00 |
9,140.00 |
9,170.00 |
3.3K |
| 09:45 |
9,140.00 |
9,160.00 |
9,100.00 |
9,130.00 |
18.3K |
| 09:50 |
9,130.00 |
9,170.00 |
9,120.00 |
9,140.00 |
9.9K |
| 09:55 |
9,140.00 |
9,140.00 |
9,080.00 |
9,080.00 |
15.0K |
| 10:00 |
9,080.00 |
9,080.00 |
9,030.00 |
9,030.00 |
14.5K |
| 10:05 |
9,030.00 |
9,090.00 |
9,000.00 |
9,020.00 |
16.0K |
| 10:10 |
9,020.00 |
9,040.00 |
9,010.00 |
9,020.00 |
6.4K |
| 10:15 |
9,020.00 |
9,030.00 |
8,860.00 |
8,880.00 |
37.0K |
| 10:20 |
8,920.00 |
8,920.00 |
8,820.00 |
8,820.00 |
20.6K |
| 10:25 |
8,830.00 |
8,850.00 |
8,760.00 |
8,780.00 |
32.1K |
| 10:30 |
8,770.00 |
8,780.00 |
8,710.00 |
8,780.00 |
35.8K |
| 10:35 |
8,780.00 |
8,790.00 |
8,700.00 |
8,780.00 |
31.5K |
| 10:40 |
8,780.00 |
8,830.00 |
8,750.00 |
8,760.00 |
18.6K |
| 10:45 |
8,760.00 |
8,780.00 |
8,670.00 |
8,690.00 |
27.7K |
| 10:50 |
8,690.00 |
8,820.00 |
8,660.00 |
8,660.00 |
26.4K |
| 10:55 |
8,650.00 |
8,670.00 |
8,590.00 |
8,630.00 |
62.3K |
| 11:00 |
8,650.00 |
8,670.00 |
8,630.00 |
8,640.00 |
18.6K |
| 11:05 |
8,630.00 |
8,800.00 |
8,630.00 |
8,780.00 |
16.9K |
| 11:10 |
8,780.00 |
8,910.00 |
8,760.00 |
8,870.00 |
31.4K |
| 11:15 |
8,870.00 |
8,980.00 |
8,870.00 |
8,950.00 |
27.0K |
| 11:20 |
8,950.00 |
9,000.00 |
8,950.00 |
8,970.00 |
15.1K |
| 11:25 |
8,960.00 |
8,980.00 |
8,940.00 |
8,945.00 |
11.2K |
| 11:30 |
8,940.00 |
8,970.00 |
8,920.00 |
8,940.00 |
11.6K |
| 11:35 |
8,940.00 |
9,010.00 |
8,940.00 |
8,990.00 |
9.1K |
| 11:40 |
9,000.00 |
9,020.00 |
9,000.00 |
9,020.00 |
5.2K |
| 11:45 |
9,020.00 |
9,070.00 |
9,020.00 |
9,060.00 |
15.3K |
| 11:50 |
9,060.00 |
9,060.00 |
9,000.00 |
9,040.00 |
6.9K |
| 11:55 |
9,020.00 |
9,030.00 |
8,990.00 |
9,010.00 |
3.8K |
| 12:00 |
9,010.00 |
9,020.00 |
8,980.00 |
9,000.00 |
3.3K |
| 12:05 |
9,020.00 |
9,050.00 |
9,000.00 |
9,010.00 |
7.7K |
| 12:10 |
9,010.00 |
9,060.00 |
9,010.00 |
9,040.00 |
5.5K |
| 12:15 |
9,020.00 |
9,050.00 |
9,010.00 |
9,010.00 |
4.0K |
| 12:20 |
9,010.00 |
9,050.00 |
9,010.00 |
9,010.00 |
4.6K |
| 12:25 |
9,010.00 |
9,040.00 |
9,010.00 |
9,040.00 |
3.3K |
| 12:30 |
9,030.00 |
9,040.00 |
8,990.00 |
9,000.00 |
4.2K |
| 12:35 |
8,980.00 |
9,000.00 |
8,970.00 |
8,990.00 |
6.6K |
| 12:40 |
8,990.00 |
9,010.00 |
8,970.00 |
8,990.00 |
1.6K |
| 12:45 |
8,990.00 |
9,000.00 |
8,950.00 |
8,950.00 |
4.2K |
| 12:50 |
8,950.00 |
8,990.00 |
8,940.00 |
8,990.00 |
4.6K |
| 12:55 |
8,960.00 |
8,990.00 |
8,960.00 |
8,960.00 |
2.4K |
| 13:00 |
8,960.00 |
8,960.00 |
8,920.00 |
8,920.00 |
9.1K |
| 13:05 |
8,930.00 |
8,940.00 |
8,920.00 |
8,920.00 |
2.9K |
| 13:10 |
8,930.00 |
8,940.00 |
8,910.00 |
8,930.00 |
1.9K |
| 13:15 |
8,940.00 |
8,940.00 |
8,880.00 |
8,890.00 |
8.0K |
| 13:20 |
8,890.00 |
8,890.00 |
8,850.00 |
8,890.00 |
12.4K |
| 13:25 |
8,890.00 |
8,910.00 |
8,880.00 |
8,910.00 |
2.3K |
| 13:30 |
8,920.00 |
8,930.00 |
8,890.00 |
8,910.00 |
2.5K |
| 13:35 |
8,910.00 |
8,910.00 |
8,850.00 |
8,890.00 |
2.4K |
| 13:40 |
8,890.00 |
8,900.00 |
8,850.00 |
8,900.00 |
5.2K |
| 13:45 |
8,900.00 |
8,900.00 |
8,830.00 |
8,840.00 |
5.9K |
| 13:50 |
8,840.00 |
8,870.00 |
8,820.00 |
8,870.00 |
12.8K |
| 13:55 |
8,870.00 |
8,900.00 |
8,870.00 |
8,890.00 |
4.2K |
| 14:00 |
8,880.00 |
8,910.00 |
8,870.00 |
8,910.00 |
6.1K |
| 14:05 |
8,920.00 |
8,930.00 |
8,900.00 |
8,920.00 |
1.7K |
| 14:10 |
8,930.00 |
8,930.00 |
8,910.00 |
8,920.00 |
4.9K |
| 14:15 |
8,920.00 |
8,940.00 |
8,900.00 |
8,900.00 |
7.8K |
| 14:20 |
8,910.00 |
8,920.00 |
8,880.00 |
8,880.00 |
2.3K |
| 14:25 |
8,885.00 |
8,890.00 |
8,880.00 |
8,880.00 |
1.4K |
| 14:30 |
8,880.00 |
8,890.00 |
8,860.00 |
8,880.00 |
4.1K |
| 14:35 |
8,890.00 |
8,920.00 |
8,890.00 |
8,900.00 |
4.7K |
| 14:40 |
8,900.00 |
8,920.00 |
8,850.00 |
8,900.00 |
4.1K |
| 14:45 |
8,890.00 |
8,920.00 |
8,890.00 |
8,920.00 |
1.0K |
| 14:50 |
8,910.00 |
8,920.00 |
8,900.00 |
8,920.00 |
2.8K |
| 14:55 |
8,920.00 |
8,920.00 |
8,880.00 |
8,910.00 |
2.5K |
| 15:00 |
8,900.00 |
8,920.00 |
8,890.00 |
8,900.00 |
2.9K |
| 15:05 |
8,900.00 |
8,900.00 |
8,860.00 |
8,870.00 |
6.5K |
| 15:10 |
8,890.00 |
8,900.00 |
8,870.00 |
8,900.00 |
5.6K |
| 15:15 |
8,880.00 |
8,920.00 |
8,870.00 |
8,870.00 |
4.6K |
| 15:25 |
8,860.00 |
8,860.00 |
8,860.00 |
8,860.00 |
7.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|