| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
9,760.00 |
9,760.00 |
9,610.00 |
9,630.00 |
45.4K |
| 09:05 |
9,630.00 |
9,660.00 |
9,500.00 |
9,560.00 |
40.5K |
| 09:10 |
9,560.00 |
9,650.00 |
9,500.00 |
9,600.00 |
37.5K |
| 09:15 |
9,630.00 |
9,630.00 |
9,590.00 |
9,600.00 |
15.8K |
| 09:20 |
9,630.00 |
9,670.00 |
9,610.00 |
9,660.00 |
7.5K |
| 09:25 |
9,660.00 |
9,700.00 |
9,640.00 |
9,690.00 |
15.7K |
| 09:30 |
9,670.00 |
9,690.00 |
9,600.00 |
9,610.00 |
9.3K |
| 09:35 |
9,610.00 |
9,610.00 |
9,530.00 |
9,550.00 |
13.2K |
| 09:40 |
9,550.00 |
9,600.00 |
9,530.00 |
9,570.00 |
6.8K |
| 09:45 |
9,570.00 |
9,590.00 |
9,550.00 |
9,560.00 |
5.5K |
| 09:50 |
9,560.00 |
9,560.00 |
9,480.00 |
9,490.00 |
32.6K |
| 09:55 |
9,480.00 |
9,480.00 |
9,450.00 |
9,480.00 |
11.3K |
| 10:00 |
9,490.00 |
9,500.00 |
9,450.00 |
9,450.00 |
6.0K |
| 10:05 |
9,475.00 |
9,475.00 |
9,420.00 |
9,440.00 |
19.6K |
| 10:10 |
9,440.00 |
9,460.00 |
9,440.00 |
9,460.00 |
7.4K |
| 10:15 |
9,460.00 |
9,460.00 |
9,400.00 |
9,410.00 |
13.7K |
| 10:20 |
9,420.00 |
9,430.00 |
9,380.00 |
9,390.00 |
18.1K |
| 10:25 |
9,380.00 |
9,410.00 |
9,350.00 |
9,360.00 |
11.5K |
| 10:30 |
9,350.00 |
9,400.00 |
9,350.00 |
9,400.00 |
5.4K |
| 10:35 |
9,410.00 |
9,410.00 |
9,390.00 |
9,400.00 |
4.5K |
| 10:40 |
9,400.00 |
9,420.00 |
9,360.00 |
9,420.00 |
5.7K |
| 10:45 |
9,420.00 |
9,490.00 |
9,420.00 |
9,490.00 |
5.2K |
| 10:50 |
9,480.00 |
9,500.00 |
9,460.00 |
9,480.00 |
5.4K |
| 10:55 |
9,460.00 |
9,460.00 |
9,420.00 |
9,430.00 |
11.1K |
| 11:00 |
9,420.00 |
9,430.00 |
9,410.00 |
9,420.00 |
3.6K |
| 11:05 |
9,410.00 |
9,420.00 |
9,410.00 |
9,420.00 |
0.9K |
| 11:10 |
9,420.00 |
9,460.00 |
9,390.00 |
9,460.00 |
5.2K |
| 11:15 |
9,400.00 |
9,440.00 |
9,390.00 |
9,430.00 |
0.9K |
| 11:20 |
9,440.00 |
9,440.00 |
9,420.00 |
9,440.00 |
0.4K |
| 11:25 |
9,430.00 |
9,450.00 |
9,430.00 |
9,450.00 |
2.5K |
| 11:30 |
9,450.00 |
9,480.00 |
9,430.00 |
9,480.00 |
1.6K |
| 11:35 |
9,480.00 |
9,520.00 |
9,480.00 |
9,500.00 |
3.6K |
| 11:40 |
9,490.00 |
9,500.00 |
9,470.00 |
9,470.00 |
1.0K |
| 11:45 |
9,470.00 |
9,480.00 |
9,470.00 |
9,470.00 |
0.4K |
| 11:50 |
9,480.00 |
9,480.00 |
9,440.00 |
9,445.00 |
7.4K |
| 11:55 |
9,440.00 |
9,460.00 |
9,420.00 |
9,450.00 |
5.2K |
| 12:00 |
9,455.00 |
9,470.00 |
9,450.00 |
9,470.00 |
1.3K |
| 12:05 |
9,470.00 |
9,480.00 |
9,470.00 |
9,480.00 |
3.0K |
| 12:10 |
9,480.00 |
9,480.00 |
9,470.00 |
9,480.00 |
0.6K |
| 12:15 |
9,470.00 |
9,480.00 |
9,450.00 |
9,450.00 |
2.5K |
| 12:20 |
9,450.00 |
9,480.00 |
9,450.00 |
9,460.00 |
2.7K |
| 12:25 |
9,470.00 |
9,470.00 |
9,440.00 |
9,460.00 |
2.9K |
| 12:30 |
9,440.00 |
9,450.00 |
9,440.00 |
9,450.00 |
0.3K |
| 12:35 |
9,450.00 |
9,510.00 |
9,440.00 |
9,510.00 |
3.5K |
| 12:40 |
9,510.00 |
9,510.00 |
9,480.00 |
9,490.00 |
1.4K |
| 12:45 |
9,490.00 |
9,490.00 |
9,460.00 |
9,460.00 |
8.2K |
| 12:50 |
9,460.00 |
9,540.00 |
9,460.00 |
9,530.00 |
7.7K |
| 12:55 |
9,530.00 |
9,530.00 |
9,500.00 |
9,510.00 |
2.9K |
| 13:00 |
9,510.00 |
9,510.00 |
9,500.00 |
9,510.00 |
3.1K |
| 13:05 |
9,520.00 |
9,550.00 |
9,520.00 |
9,530.00 |
4.3K |
| 13:10 |
9,510.00 |
9,550.00 |
9,490.00 |
9,520.00 |
5.8K |
| 13:15 |
9,510.00 |
9,510.00 |
9,490.00 |
9,490.00 |
2.5K |
| 13:20 |
9,500.00 |
9,530.00 |
9,500.00 |
9,510.00 |
1.3K |
| 13:25 |
9,510.00 |
9,510.00 |
9,500.00 |
9,500.00 |
0.9K |
| 13:30 |
9,500.00 |
9,530.00 |
9,500.00 |
9,520.00 |
1.9K |
| 13:35 |
9,520.00 |
9,520.00 |
9,490.00 |
9,490.00 |
2.6K |
| 13:40 |
9,500.00 |
9,500.00 |
9,460.00 |
9,460.00 |
6.6K |
| 13:45 |
9,450.00 |
9,470.00 |
9,440.00 |
9,470.00 |
11.2K |
| 13:50 |
9,460.00 |
9,470.00 |
9,450.00 |
9,470.00 |
1.6K |
| 13:55 |
9,470.00 |
9,470.00 |
9,460.00 |
9,470.00 |
1.7K |
| 14:00 |
9,460.00 |
9,470.00 |
9,450.00 |
9,470.00 |
7.5K |
| 14:05 |
9,480.00 |
9,490.00 |
9,450.00 |
9,450.00 |
1.3K |
| 14:10 |
9,460.00 |
9,460.00 |
9,440.00 |
9,440.00 |
3.1K |
| 14:15 |
9,460.00 |
9,490.00 |
9,450.00 |
9,490.00 |
2.0K |
| 14:20 |
9,490.00 |
9,490.00 |
9,485.00 |
9,490.00 |
0.8K |
| 14:25 |
9,485.00 |
9,500.00 |
9,485.00 |
9,500.00 |
0.8K |
| 14:30 |
9,500.00 |
9,540.00 |
9,495.00 |
9,530.00 |
2.8K |
| 14:35 |
9,540.00 |
9,550.00 |
9,530.00 |
9,530.00 |
5.4K |
| 14:40 |
9,540.00 |
9,550.00 |
9,510.00 |
9,510.00 |
7.3K |
| 14:45 |
9,520.00 |
9,520.00 |
9,510.00 |
9,520.00 |
2.7K |
| 14:50 |
9,520.00 |
9,520.00 |
9,510.00 |
9,510.00 |
2.6K |
| 14:55 |
9,510.00 |
9,510.00 |
9,480.00 |
9,480.00 |
3.4K |
| 15:00 |
9,490.00 |
9,500.00 |
9,480.00 |
9,500.00 |
0.7K |
| 15:05 |
9,490.00 |
9,490.00 |
9,460.00 |
9,470.00 |
4.4K |
| 15:10 |
9,460.00 |
9,520.00 |
9,460.00 |
9,460.00 |
4.5K |
| 15:15 |
9,460.00 |
9,490.00 |
9,450.00 |
9,460.00 |
4.5K |
| 15:25 |
9,440.00 |
9,440.00 |
9,440.00 |
9,440.00 |
16.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|