| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
9,270.00 |
9,300.00 |
9,170.00 |
9,220.00 |
44.2K |
| 09:05 |
9,205.00 |
9,230.00 |
9,010.00 |
9,040.00 |
96.0K |
| 09:10 |
9,050.00 |
9,140.00 |
9,010.00 |
9,010.00 |
37.4K |
| 09:15 |
9,020.00 |
9,080.00 |
8,970.00 |
9,080.00 |
47.0K |
| 09:20 |
9,080.00 |
9,140.00 |
9,060.00 |
9,130.00 |
20.8K |
| 09:25 |
9,130.00 |
9,140.00 |
9,060.00 |
9,090.00 |
14.8K |
| 09:30 |
9,070.00 |
9,110.00 |
9,060.00 |
9,110.00 |
5.2K |
| 09:35 |
9,110.00 |
9,130.00 |
9,090.00 |
9,110.00 |
10.1K |
| 09:40 |
9,130.00 |
9,160.00 |
9,100.00 |
9,150.00 |
7.0K |
| 09:45 |
9,160.00 |
9,190.00 |
9,130.00 |
9,160.00 |
7.2K |
| 09:50 |
9,160.00 |
9,160.00 |
9,120.00 |
9,140.00 |
7.5K |
| 09:55 |
9,140.00 |
9,150.00 |
9,120.00 |
9,120.00 |
4.2K |
| 10:00 |
9,110.00 |
9,150.00 |
9,080.00 |
9,080.00 |
9.9K |
| 10:05 |
9,080.00 |
9,110.00 |
9,050.00 |
9,050.00 |
18.4K |
| 10:10 |
9,040.00 |
9,050.00 |
8,980.00 |
8,990.00 |
33.6K |
| 10:15 |
8,990.00 |
8,990.00 |
8,890.00 |
8,900.00 |
59.1K |
| 10:20 |
8,920.00 |
8,960.00 |
8,900.00 |
8,960.00 |
20.3K |
| 10:25 |
8,960.00 |
8,990.00 |
8,940.00 |
8,980.00 |
12.6K |
| 10:30 |
8,980.00 |
8,980.00 |
8,940.00 |
8,960.00 |
14.4K |
| 10:35 |
8,960.00 |
8,970.00 |
8,930.00 |
8,950.00 |
13.5K |
| 10:40 |
8,950.00 |
8,960.00 |
8,940.00 |
8,940.00 |
2.0K |
| 10:45 |
8,940.00 |
8,940.00 |
8,930.00 |
8,930.00 |
4.0K |
| 10:50 |
8,930.00 |
8,930.00 |
8,880.00 |
8,890.00 |
29.5K |
| 10:55 |
8,890.00 |
8,910.00 |
8,850.00 |
8,860.00 |
40.5K |
| 11:00 |
8,850.00 |
8,900.00 |
8,850.00 |
8,890.00 |
10.3K |
| 11:05 |
8,880.00 |
8,890.00 |
8,860.00 |
8,860.00 |
8.1K |
| 11:10 |
8,860.00 |
8,890.00 |
8,860.00 |
8,890.00 |
6.4K |
| 11:15 |
8,890.00 |
8,900.00 |
8,880.00 |
8,880.00 |
7.8K |
| 11:20 |
8,870.00 |
8,910.00 |
8,860.00 |
8,910.00 |
8.7K |
| 11:25 |
8,900.00 |
8,930.00 |
8,880.00 |
8,910.00 |
1.8K |
| 11:30 |
8,910.00 |
8,910.00 |
8,880.00 |
8,880.00 |
5.7K |
| 11:35 |
8,890.00 |
8,910.00 |
8,880.00 |
8,880.00 |
3.6K |
| 11:40 |
8,890.00 |
8,900.00 |
8,890.00 |
8,900.00 |
0.2K |
| 11:45 |
8,900.00 |
8,900.00 |
8,880.00 |
8,900.00 |
1.3K |
| 11:50 |
8,900.00 |
8,910.00 |
8,890.00 |
8,910.00 |
3.0K |
| 11:55 |
8,910.00 |
8,940.00 |
8,910.00 |
8,910.00 |
6.9K |
| 12:00 |
8,920.00 |
8,930.00 |
8,900.00 |
8,930.00 |
2.0K |
| 12:05 |
8,930.00 |
8,940.00 |
8,910.00 |
8,920.00 |
1.6K |
| 12:10 |
8,920.00 |
8,940.00 |
8,920.00 |
8,930.00 |
2.1K |
| 12:15 |
8,930.00 |
8,930.00 |
8,920.00 |
8,920.00 |
1.0K |
| 12:20 |
8,920.00 |
8,930.00 |
8,910.00 |
8,910.00 |
3.3K |
| 12:25 |
8,910.00 |
8,920.00 |
8,900.00 |
8,920.00 |
1.2K |
| 12:30 |
8,920.00 |
8,920.00 |
8,910.00 |
8,920.00 |
0.4K |
| 12:35 |
8,910.00 |
8,920.00 |
8,910.00 |
8,920.00 |
1.3K |
| 12:40 |
8,930.00 |
8,940.00 |
8,870.00 |
8,870.00 |
15.4K |
| 12:45 |
8,880.00 |
8,900.00 |
8,870.00 |
8,890.00 |
3.6K |
| 12:50 |
8,880.00 |
8,900.00 |
8,880.00 |
8,890.00 |
0.9K |
| 12:55 |
8,890.00 |
8,910.00 |
8,890.00 |
8,890.00 |
1.8K |
| 13:00 |
8,910.00 |
8,910.00 |
8,900.00 |
8,900.00 |
1.4K |
| 13:05 |
8,900.00 |
8,900.00 |
8,880.00 |
8,880.00 |
2.4K |
| 13:10 |
8,890.00 |
8,900.00 |
8,880.00 |
8,900.00 |
1.3K |
| 13:15 |
8,900.00 |
8,900.00 |
8,860.00 |
8,870.00 |
7.2K |
| 13:20 |
8,870.00 |
8,870.00 |
8,760.00 |
8,780.00 |
41.3K |
| 13:25 |
8,780.00 |
8,840.00 |
8,770.00 |
8,810.00 |
12.0K |
| 13:30 |
8,800.00 |
8,810.00 |
8,760.00 |
8,770.00 |
22.2K |
| 13:35 |
8,780.00 |
8,800.00 |
8,770.00 |
8,770.00 |
35.6K |
| 13:40 |
8,760.00 |
8,770.00 |
8,750.00 |
8,770.00 |
5.3K |
| 13:45 |
8,770.00 |
8,780.00 |
8,750.00 |
8,770.00 |
10.3K |
| 13:50 |
8,770.00 |
8,780.00 |
8,680.00 |
8,700.00 |
25.8K |
| 13:55 |
8,690.00 |
8,720.00 |
8,650.00 |
8,680.00 |
22.5K |
| 14:00 |
8,670.00 |
8,680.00 |
8,640.00 |
8,670.00 |
20.7K |
| 14:05 |
8,670.00 |
8,700.00 |
8,660.00 |
8,660.00 |
7.4K |
| 14:10 |
8,660.00 |
8,660.00 |
8,640.00 |
8,650.00 |
12.4K |
| 14:15 |
8,650.00 |
8,700.00 |
8,650.00 |
8,700.00 |
5.6K |
| 14:20 |
8,690.00 |
8,700.00 |
8,670.00 |
8,670.00 |
8.1K |
| 14:25 |
8,690.00 |
8,700.00 |
8,610.00 |
8,610.00 |
36.8K |
| 14:30 |
8,630.00 |
8,680.00 |
8,590.00 |
8,680.00 |
17.3K |
| 14:35 |
8,680.00 |
8,710.00 |
8,660.00 |
8,670.00 |
10.5K |
| 14:40 |
8,670.00 |
8,690.00 |
8,660.00 |
8,660.00 |
4.9K |
| 14:45 |
8,660.00 |
8,710.00 |
8,660.00 |
8,700.00 |
2.9K |
| 14:50 |
8,710.00 |
8,710.00 |
8,680.00 |
8,680.00 |
4.2K |
| 14:55 |
8,690.00 |
8,710.00 |
8,650.00 |
8,660.00 |
9.4K |
| 15:00 |
8,660.00 |
8,670.00 |
8,600.00 |
8,630.00 |
20.1K |
| 15:05 |
8,630.00 |
8,640.00 |
8,580.00 |
8,600.00 |
15.7K |
| 15:10 |
8,620.00 |
8,650.00 |
8,600.00 |
8,650.00 |
10.9K |
| 15:15 |
8,640.00 |
8,660.00 |
8,590.00 |
8,650.00 |
20.0K |
| 15:25 |
8,660.00 |
8,660.00 |
8,660.00 |
8,660.00 |
1,077.1K |
| 15:30 |
8,660.00 |
8,660.00 |
8,660.00 |
8,660.00 |
1,099.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|