| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
9,370.00 |
9,410.00 |
9,210.00 |
9,280.00 |
78.8K |
| 09:05 |
9,280.00 |
9,390.00 |
9,250.00 |
9,320.00 |
32.1K |
| 09:10 |
9,340.00 |
9,490.00 |
9,330.00 |
9,470.00 |
47.6K |
| 09:15 |
9,470.00 |
9,500.00 |
9,400.00 |
9,430.00 |
38.3K |
| 09:20 |
9,430.00 |
9,540.00 |
9,340.00 |
9,410.00 |
58.7K |
| 09:25 |
9,480.00 |
9,690.00 |
9,480.00 |
9,610.00 |
126.9K |
| 09:30 |
9,600.00 |
9,660.00 |
9,500.00 |
9,630.00 |
50.2K |
| 09:35 |
9,640.00 |
9,640.00 |
9,420.00 |
9,430.00 |
28.0K |
| 09:40 |
9,450.00 |
9,540.00 |
9,400.00 |
9,520.00 |
23.2K |
| 09:45 |
9,510.00 |
9,620.00 |
9,510.00 |
9,620.00 |
31.5K |
| 09:50 |
9,630.00 |
9,650.00 |
9,500.00 |
9,570.00 |
42.8K |
| 09:55 |
9,590.00 |
9,660.00 |
9,580.00 |
9,600.00 |
29.7K |
| 10:00 |
9,600.00 |
9,650.00 |
9,570.00 |
9,590.00 |
19.9K |
| 10:05 |
9,595.00 |
9,680.00 |
9,530.00 |
9,570.00 |
49.1K |
| 10:10 |
9,570.00 |
9,640.00 |
9,540.00 |
9,580.00 |
21.1K |
| 10:15 |
9,610.00 |
9,640.00 |
9,560.00 |
9,590.00 |
4.3K |
| 10:20 |
9,600.00 |
9,640.00 |
9,590.00 |
9,620.00 |
8.2K |
| 10:25 |
9,610.00 |
9,650.00 |
9,590.00 |
9,590.00 |
13.7K |
| 10:30 |
9,580.00 |
9,640.00 |
9,560.00 |
9,610.00 |
10.5K |
| 10:35 |
9,610.00 |
9,610.00 |
9,550.00 |
9,560.00 |
6.1K |
| 10:40 |
9,560.00 |
9,570.00 |
9,540.00 |
9,540.00 |
17.0K |
| 10:45 |
9,570.00 |
9,580.00 |
9,540.00 |
9,570.00 |
9.9K |
| 10:50 |
9,570.00 |
9,580.00 |
9,550.00 |
9,550.00 |
4.3K |
| 10:55 |
9,550.00 |
9,550.00 |
9,480.00 |
9,480.00 |
17.5K |
| 11:00 |
9,480.00 |
9,510.00 |
9,470.00 |
9,470.00 |
8.9K |
| 11:05 |
9,470.00 |
9,510.00 |
9,440.00 |
9,500.00 |
19.1K |
| 11:10 |
9,510.00 |
9,530.00 |
9,480.00 |
9,480.00 |
7.5K |
| 11:15 |
9,490.00 |
9,500.00 |
9,480.00 |
9,500.00 |
3.7K |
| 11:20 |
9,480.00 |
9,510.00 |
9,480.00 |
9,480.00 |
2.1K |
| 11:25 |
9,510.00 |
9,530.00 |
9,470.00 |
9,500.00 |
5.6K |
| 11:30 |
9,480.00 |
9,520.00 |
9,480.00 |
9,480.00 |
2.2K |
| 11:35 |
9,480.00 |
9,490.00 |
9,480.00 |
9,490.00 |
1.7K |
| 11:40 |
9,490.00 |
9,490.00 |
9,470.00 |
9,470.00 |
1.7K |
| 11:45 |
9,470.00 |
9,500.00 |
9,460.00 |
9,480.00 |
4.1K |
| 11:50 |
9,480.00 |
9,510.00 |
9,470.00 |
9,510.00 |
4.0K |
| 11:55 |
9,510.00 |
9,510.00 |
9,490.00 |
9,490.00 |
0.5K |
| 12:00 |
9,500.00 |
9,520.00 |
9,490.00 |
9,490.00 |
8.5K |
| 12:05 |
9,490.00 |
9,490.00 |
9,430.00 |
9,460.00 |
5.6K |
| 12:10 |
9,460.00 |
9,480.00 |
9,450.00 |
9,470.00 |
1.5K |
| 12:15 |
9,470.00 |
9,470.00 |
9,420.00 |
9,460.00 |
5.9K |
| 12:20 |
9,460.00 |
9,490.00 |
9,460.00 |
9,460.00 |
3.7K |
| 12:25 |
9,460.00 |
9,460.00 |
9,420.00 |
9,430.00 |
9.5K |
| 12:30 |
9,420.00 |
9,430.00 |
9,370.00 |
9,370.00 |
7.3K |
| 12:35 |
9,370.00 |
9,380.00 |
9,350.00 |
9,370.00 |
7.0K |
| 12:40 |
9,370.00 |
9,380.00 |
9,350.00 |
9,350.00 |
4.0K |
| 12:45 |
9,340.00 |
9,340.00 |
9,270.00 |
9,270.00 |
11.5K |
| 12:50 |
9,310.00 |
9,360.00 |
9,270.00 |
9,320.00 |
13.2K |
| 12:55 |
9,330.00 |
9,340.00 |
9,250.00 |
9,260.00 |
16.6K |
| 13:00 |
9,280.00 |
9,280.00 |
9,240.00 |
9,240.00 |
7.0K |
| 13:05 |
9,230.00 |
9,270.00 |
9,220.00 |
9,250.00 |
12.4K |
| 13:10 |
9,250.00 |
9,250.00 |
9,200.00 |
9,240.00 |
9.2K |
| 13:15 |
9,240.00 |
9,240.00 |
9,150.00 |
9,210.00 |
26.5K |
| 13:20 |
9,220.00 |
9,280.00 |
9,220.00 |
9,250.00 |
15.9K |
| 13:25 |
9,260.00 |
9,280.00 |
9,240.00 |
9,260.00 |
4.9K |
| 13:30 |
9,250.00 |
9,300.00 |
9,250.00 |
9,300.00 |
3.5K |
| 13:35 |
9,300.00 |
9,320.00 |
9,280.00 |
9,320.00 |
5.3K |
| 13:40 |
9,330.00 |
9,430.00 |
9,330.00 |
9,370.00 |
9.3K |
| 13:45 |
9,370.00 |
9,410.00 |
9,340.00 |
9,340.00 |
4.8K |
| 13:50 |
9,340.00 |
9,370.00 |
9,340.00 |
9,370.00 |
2.3K |
| 13:55 |
9,360.00 |
9,360.00 |
9,340.00 |
9,340.00 |
2.2K |
| 14:00 |
9,340.00 |
9,360.00 |
9,310.00 |
9,320.00 |
14.1K |
| 14:05 |
9,320.00 |
9,350.00 |
9,320.00 |
9,350.00 |
7.1K |
| 14:10 |
9,340.00 |
9,390.00 |
9,340.00 |
9,370.00 |
2.9K |
| 14:15 |
9,370.00 |
9,410.00 |
9,370.00 |
9,410.00 |
3.5K |
| 14:20 |
9,410.00 |
9,420.00 |
9,360.00 |
9,360.00 |
6.6K |
| 14:25 |
9,360.00 |
9,360.00 |
9,310.00 |
9,320.00 |
4.0K |
| 14:30 |
9,350.00 |
9,370.00 |
9,330.00 |
9,370.00 |
4.0K |
| 14:35 |
9,370.00 |
9,390.00 |
9,320.00 |
9,340.00 |
3.9K |
| 14:40 |
9,350.00 |
9,360.00 |
9,300.00 |
9,320.00 |
2.9K |
| 14:45 |
9,320.00 |
9,360.00 |
9,300.00 |
9,360.00 |
3.4K |
| 14:50 |
9,370.00 |
9,370.00 |
9,310.00 |
9,320.00 |
1.6K |
| 14:55 |
9,320.00 |
9,340.00 |
9,320.00 |
9,340.00 |
1.9K |
| 15:00 |
9,340.00 |
9,360.00 |
9,330.00 |
9,340.00 |
1.6K |
| 15:05 |
9,340.00 |
9,360.00 |
9,340.00 |
9,360.00 |
3.8K |
| 15:10 |
9,350.00 |
9,360.00 |
9,330.00 |
9,330.00 |
3.6K |
| 15:15 |
9,330.00 |
9,400.00 |
9,330.00 |
9,400.00 |
8.1K |
| 15:25 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
18.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|