Able C

078520
🏛️ 韓国 →
10,830.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,480.00 7,540.00 7,420.00 7,490.00 2.2K
09:05 7,490.00 7,550.00 7,490.00 7,520.00 10.0K
09:10 7,530.00 7,670.00 7,530.00 7,630.00 26.9K
09:15 7,640.00 7,690.00 7,620.00 7,680.00 18.0K
09:20 7,700.00 7,820.00 7,680.00 7,780.00 66.3K
09:25 7,780.00 7,820.00 7,680.00 7,740.00 41.5K
09:30 7,750.00 7,860.00 7,750.00 7,770.00 56.0K
09:35 7,770.00 7,780.00 7,670.00 7,670.00 20.5K
09:40 7,670.00 7,710.00 7,660.00 7,690.00 5.9K
09:45 7,670.00 7,670.00 7,610.00 7,660.00 14.6K
09:50 7,650.00 7,670.00 7,620.00 7,640.00 3.7K
09:55 7,640.00 7,670.00 7,640.00 7,650.00 1.4K
10:00 7,640.00 7,750.00 7,640.00 7,750.00 7.7K
10:05 7,760.00 7,790.00 7,720.00 7,740.00 12.0K
10:10 7,730.00 7,770.00 7,690.00 7,690.00 4.4K
10:15 7,720.00 7,750.00 7,670.00 7,710.00 11.0K
10:20 7,700.00 7,730.00 7,690.00 7,710.00 4.8K
10:25 7,710.00 7,750.00 7,710.00 7,740.00 4.6K
10:30 7,730.00 7,750.00 7,720.00 7,750.00 5.6K
10:35 7,750.00 7,770.00 7,740.00 7,755.00 2.0K
10:40 7,750.00 7,750.00 7,740.00 7,750.00 7.9K
10:45 7,730.00 7,750.00 7,720.00 7,750.00 2.3K
10:50 7,750.00 7,760.00 7,740.00 7,760.00 3.8K
10:55 7,760.00 7,760.00 7,720.00 7,730.00 8.5K
11:00 7,730.00 7,730.00 7,660.00 7,680.00 15.4K
11:05 7,690.00 7,700.00 7,670.00 7,700.00 2.0K
11:10 7,710.00 7,720.00 7,700.00 7,720.00 2.2K
11:15 7,730.00 7,740.00 7,710.00 7,710.00 3.3K
11:20 7,710.00 7,730.00 7,710.00 7,720.00 0.8K
11:25 7,700.00 7,720.00 7,700.00 7,700.00 1.8K
11:30 7,700.00 7,730.00 7,700.00 7,730.00 1.9K
11:35 7,730.00 7,750.00 7,700.00 7,720.00 0.8K
11:40 7,730.00 7,740.00 7,710.00 7,740.00 5.8K
11:45 7,740.00 7,740.00 7,740.00 7,740.00 1.1K
11:50 7,750.00 7,750.00 7,730.00 7,750.00 5.4K
11:55 7,750.00 7,750.00 7,740.00 7,750.00 1.0K
12:00 7,730.00 7,770.00 7,730.00 7,760.00 7.7K
12:05 7,760.00 7,770.00 7,760.00 7,765.00 2.8K
12:10 7,765.00 7,770.00 7,750.00 7,750.00 4.0K
12:15 7,760.00 7,770.00 7,740.00 7,770.00 2.2K
12:20 7,780.00 7,780.00 7,760.00 7,760.00 0.9K
12:25 7,760.00 7,780.00 7,730.00 7,780.00 4.5K
12:30 7,770.00 7,780.00 7,770.00 7,770.00 0.4K
12:35 7,770.00 7,780.00 7,760.00 7,770.00 2.2K
12:40 7,760.00 7,770.00 7,740.00 7,760.00 2.1K
12:45 7,780.00 7,780.00 7,730.00 7,730.00 1.4K
12:50 7,760.00 7,760.00 7,740.00 7,760.00 0.8K
12:55 7,770.00 7,770.00 7,730.00 7,760.00 2.4K
13:00 7,760.00 7,760.00 7,730.00 7,740.00 0.7K
13:05 7,740.00 7,740.00 7,720.00 7,740.00 2.3K
13:10 7,720.00 7,750.00 7,720.00 7,750.00 0.9K
13:15 7,740.00 7,770.00 7,740.00 7,750.00 2.5K
13:20 7,760.00 7,770.00 7,750.00 7,750.00 0.8K
13:25 7,750.00 7,780.00 7,740.00 7,780.00 6.5K
13:30 7,780.00 7,790.00 7,760.00 7,790.00 1.4K
13:35 7,790.00 7,800.00 7,770.00 7,780.00 3.2K
13:40 7,790.00 7,810.00 7,760.00 7,800.00 5.0K
13:45 7,800.00 7,810.00 7,790.00 7,790.00 1.0K
13:50 7,800.00 7,800.00 7,720.00 7,760.00 6.4K
13:55 7,760.00 7,780.00 7,740.00 7,780.00 1.3K
14:00 7,780.00 7,800.00 7,740.00 7,740.00 0.8K
14:05 7,750.00 7,800.00 7,750.00 7,800.00 1.2K
14:10 7,800.00 7,820.00 7,780.00 7,800.00 6.5K
14:15 7,800.00 7,840.00 7,800.00 7,800.00 16.0K
14:20 7,810.00 7,810.00 7,760.00 7,760.00 19.3K
14:25 7,790.00 7,800.00 7,760.00 7,800.00 4.5K
14:30 7,800.00 7,800.00 7,770.00 7,770.00 1.8K
14:35 7,770.00 7,780.00 7,750.00 7,760.00 32.2K
14:40 7,770.00 7,780.00 7,760.00 7,770.00 5.0K
14:45 7,770.00 7,790.00 7,760.00 7,780.00 1.1K
14:50 7,780.00 7,810.00 7,780.00 7,810.00 2.2K
14:55 7,800.00 7,810.00 7,780.00 7,810.00 3.4K
15:00 7,810.00 7,830.00 7,810.00 7,820.00 4.0K
15:05 7,820.00 7,830.00 7,805.00 7,805.00 5.3K
15:10 7,805.00 7,820.00 7,790.00 7,800.00 6.1K
15:15 7,800.00 7,830.00 7,790.00 7,830.00 3.4K
15:25 7,850.00 7,850.00 7,850.00 7,850.00 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし