Abivax SA (ABVX)

ABVX
🏛️ フランス →
70.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.60 71.60 71.60 71.60 0.8K
09:01 71.60 71.60 71.60 71.60 0.2K
09:03 71.50 71.50 71.50 71.50 0.0K
09:06 71.40 71.40 71.40 71.40 0.1K
09:08 71.40 71.40 71.40 71.40 0.0K
09:09 71.40 71.40 71.40 71.40 0.0K
09:10 71.40 71.40 71.40 71.40 0.1K
09:18 71.10 71.10 71.10 71.10 0.2K
09:29 71.10 71.10 71.10 71.10 0.0K
09:30 71.10 71.10 71.10 71.10 0.6K
09:31 71.20 71.20 71.20 71.20 0.0K
09:34 71.20 71.20 71.20 71.20 0.2K
09:38 71.20 71.20 71.20 71.20 0.1K
09:41 71.10 71.10 71.10 71.10 0.1K
09:44 71.20 71.30 71.20 71.30 0.2K
09:48 71.20 71.20 71.20 71.20 0.0K
09:49 71.30 71.30 71.30 71.30 0.1K
09:54 71.40 71.40 71.40 71.40 0.1K
09:58 71.40 71.40 71.40 71.40 0.1K
10:03 71.20 71.20 71.20 71.20 0.2K
10:05 71.30 71.30 71.30 71.30 0.2K
10:08 71.50 71.50 71.50 71.50 0.2K
10:09 71.30 71.30 71.30 71.30 0.0K
10:12 71.20 71.50 71.20 71.50 0.0K
10:17 71.50 71.50 71.50 71.50 0.0K
10:22 71.50 71.50 71.50 71.50 0.0K
10:27 71.30 71.30 71.30 71.30 0.0K
10:33 71.30 71.30 71.30 71.30 0.1K
10:34 71.40 71.40 71.40 71.40 0.3K
10:38 71.20 71.20 71.20 71.20 0.0K
10:54 71.20 71.20 71.20 71.20 0.1K
11:05 71.10 71.10 71.10 71.10 0.0K
11:06 71.10 71.10 71.10 71.10 0.2K
11:09 71.20 71.20 71.20 71.20 0.1K
11:10 71.30 71.30 71.30 71.30 0.1K
11:13 71.20 71.20 71.20 71.20 0.7K
11:14 71.40 71.40 71.40 71.40 0.0K
11:22 71.30 71.30 71.30 71.30 0.0K
11:23 71.40 71.40 71.40 71.40 0.1K
11:27 71.60 71.60 71.60 71.60 0.1K
11:28 71.40 71.40 71.40 71.40 0.2K
11:32 71.40 71.40 71.40 71.40 0.0K
11:35 71.40 71.40 71.40 71.40 0.1K
11:36 71.40 71.40 71.40 71.40 0.0K
11:42 71.40 71.40 71.40 71.40 0.0K
11:43 71.60 71.60 71.60 71.60 0.1K
11:51 71.60 71.60 71.60 71.60 0.0K
11:52 71.40 71.40 71.40 71.40 0.1K
11:56 71.50 71.50 71.50 71.50 0.1K
11:59 71.50 71.50 71.50 71.50 0.0K
12:07 71.60 71.60 71.60 71.60 0.0K
12:09 71.60 71.70 71.60 71.70 0.1K
12:13 71.50 71.50 71.50 71.50 0.1K
12:14 71.70 71.70 71.70 71.70 0.1K
12:17 71.70 71.70 71.60 71.60 0.1K
12:27 71.50 71.50 71.50 71.50 0.1K
12:36 71.60 71.60 71.60 71.60 0.1K
12:38 71.70 71.70 71.70 71.70 0.0K
12:39 71.70 71.70 71.70 71.70 0.3K
12:40 71.70 71.70 71.70 71.70 0.3K
12:52 71.70 71.70 71.70 71.70 0.1K
12:53 71.80 71.80 71.80 71.80 0.0K
12:54 71.80 71.80 71.80 71.80 0.1K
12:59 71.70 71.70 71.70 71.70 0.0K
13:00 71.70 71.70 71.70 71.70 0.1K
13:09 71.80 71.80 71.80 71.80 0.1K
13:14 71.60 71.60 71.60 71.60 0.0K
13:17 71.80 71.80 71.80 71.80 0.0K
13:19 71.90 71.90 71.90 71.90 0.0K
13:20 71.90 71.90 71.90 71.90 0.1K
13:21 71.90 71.90 71.90 71.90 0.0K
13:29 71.90 71.90 71.90 71.90 0.0K
13:31 71.90 71.90 71.90 71.90 0.0K
13:36 71.90 71.90 71.90 71.90 0.2K
13:40 71.90 71.90 71.90 71.90 0.1K
13:47 71.80 71.90 71.80 71.80 0.4K
13:49 71.70 71.70 71.70 71.70 0.0K
13:55 71.80 71.80 71.80 71.80 0.2K
13:56 71.80 71.80 71.50 71.50 0.7K
13:58 71.50 71.50 71.50 71.50 0.6K
14:00 71.40 71.40 71.40 71.40 0.0K
14:06 71.40 71.50 71.40 71.50 0.3K
14:07 71.50 71.50 71.30 71.30 0.6K
14:10 71.40 71.40 71.20 71.20 0.5K
14:11 71.10 71.10 71.10 71.10 0.0K
14:15 71.50 71.50 71.50 71.50 0.0K
14:17 71.30 71.30 71.30 71.30 0.9K
14:18 71.20 71.20 71.00 71.00 1.1K
14:24 71.00 71.00 70.90 70.90 0.2K
14:26 71.00 71.00 71.00 71.00 0.0K
14:34 70.90 70.90 70.90 70.90 0.0K
14:36 70.90 70.90 70.90 70.90 0.6K
14:43 70.90 70.90 70.90 70.90 0.0K
14:46 71.10 71.10 71.10 71.10 1.2K
14:53 71.10 71.10 71.10 71.10 0.1K
14:57 71.20 71.20 71.20 71.20 0.0K
14:58 71.20 71.20 71.20 71.20 0.0K
15:05 71.00 71.00 71.00 71.00 0.4K
15:07 71.10 71.10 71.10 71.10 0.1K
15:08 71.20 71.20 71.20 71.20 0.1K
15:10 71.30 71.30 71.30 71.30 0.0K
15:17 71.00 71.20 71.00 71.20 0.7K
15:18 71.00 71.00 71.00 71.00 0.0K
15:25 71.20 71.20 71.20 71.20 0.1K
15:29 71.20 71.40 71.20 71.40 0.2K
15:30 71.40 71.80 71.20 71.80 0.8K
15:31 71.80 72.00 71.60 71.60 1.5K
15:32 72.00 72.00 71.80 71.80 0.4K
15:34 71.70 71.80 71.70 71.80 0.2K
15:37 72.10 72.10 71.90 71.90 0.2K
15:38 72.10 72.10 72.10 72.10 0.1K
15:39 72.00 72.00 72.00 72.00 0.0K
15:40 72.00 72.10 71.90 72.10 0.6K
15:43 72.20 72.30 72.20 72.30 0.2K
15:46 72.30 72.30 72.30 72.30 0.0K
15:48 71.90 71.90 71.90 71.90 2.1K
15:52 72.20 72.20 72.20 72.20 0.2K
15:56 72.10 72.10 71.90 71.90 0.4K
15:57 71.70 71.70 71.70 71.70 0.1K
16:02 72.00 72.00 72.00 72.00 0.1K
16:06 72.10 72.10 72.10 72.10 0.0K
16:07 71.90 71.90 71.90 71.90 0.5K
16:08 72.00 72.30 72.00 72.10 0.4K
16:09 72.10 72.30 72.10 72.30 0.3K
16:11 72.30 72.50 72.30 72.50 0.2K
16:12 72.50 72.90 72.50 72.90 1.4K
16:13 72.70 72.70 72.70 72.70 0.3K
16:14 72.70 72.70 72.60 72.60 0.2K
16:15 72.50 72.50 72.50 72.50 0.0K
16:16 72.70 72.70 72.70 72.70 0.0K
16:19 72.80 72.80 72.80 72.80 0.0K
16:20 72.70 72.70 72.70 72.70 0.0K
16:21 72.80 72.80 72.80 72.80 0.0K
16:24 72.90 72.90 72.90 72.90 0.5K
16:27 72.70 72.70 72.70 72.70 0.0K
16:33 73.00 73.00 72.80 72.80 0.4K
16:35 72.90 72.90 72.90 72.90 0.2K
16:38 73.00 73.10 73.00 73.10 0.1K
16:39 73.10 73.20 73.10 73.20 0.1K
16:40 73.10 73.10 73.10 73.10 0.4K
16:41 73.30 73.30 73.30 73.30 0.0K
16:43 73.10 73.10 73.10 73.10 0.1K
16:44 73.40 73.40 73.40 73.40 0.2K
16:47 73.10 73.10 73.10 73.10 0.1K
16:48 73.00 73.00 73.00 73.00 0.0K
16:49 73.10 73.10 73.10 73.10 0.3K
16:50 73.00 73.10 72.90 73.10 1.1K
16:53 72.90 72.90 72.90 72.90 0.0K
16:56 72.90 72.90 72.90 72.90 0.1K
16:58 72.90 72.90 72.90 72.90 0.0K
16:59 72.80 72.80 72.80 72.80 0.1K
17:01 72.80 72.80 72.80 72.80 0.2K
17:03 72.80 72.80 72.60 72.60 0.2K
17:04 72.50 72.50 72.50 72.50 0.1K
17:05 72.70 72.70 72.70 72.70 0.0K
17:06 72.60 72.60 72.40 72.50 5.3K
17:09 72.70 72.70 72.70 72.70 0.0K
17:12 72.80 72.80 72.50 72.50 0.3K
17:13 72.50 72.50 72.50 72.50 0.3K
17:14 72.50 72.50 72.40 72.40 0.3K
17:15 72.00 72.20 72.00 72.20 20.1K
17:16 72.20 72.30 72.20 72.30 0.2K
17:17 72.40 72.40 72.40 72.40 0.2K
17:18 72.40 72.40 72.40 72.40 0.1K
17:20 72.40 72.40 72.40 72.40 0.1K
17:22 72.40 72.40 72.40 72.40 0.0K
17:26 72.40 72.40 72.40 72.40 0.1K
17:27 72.50 72.50 72.50 72.50 0.0K
17:28 72.50 72.60 72.50 72.60 0.0K
17:29 72.60 72.60 72.60 72.60 0.1K
17:35 72.80 72.80 72.80 72.80 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし