Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ パキスタン →
9.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 9.24 9.24 9.23 9.23 10.0K
09:40 9.20 9.20 9.14 9.14 8.1K
09:45 9.07 9.20 9.07 9.20 3.3K
09:50 9.20 9.20 9.11 9.11 0.5K
10:00 9.19 9.19 9.19 9.19 0.6K
10:10 9.15 9.15 9.15 9.15 11.4K
10:20 9.20 9.22 9.20 9.22 7.3K
10:25 9.22 9.22 9.15 9.15 13.5K
10:30 9.01 9.01 9.01 9.01 10.5K
10:35 9.20 9.20 9.20 9.20 3.0K
10:40 9.20 9.20 9.20 9.20 7.5K
10:45 9.16 9.16 9.16 9.16 3.0K
10:50 9.20 9.20 9.20 9.20 0.2K
10:55 9.15 9.15 9.15 9.15 0.0K
11:10 9.20 9.20 9.18 9.18 2.5K
11:15 9.17 9.17 9.15 9.15 12.4K
11:30 9.11 9.11 9.11 9.11 15.0K
11:45 9.16 9.18 9.16 9.18 0.2K
11:50 9.16 9.16 9.16 9.16 0.0K
12:00 9.16 9.16 9.16 9.16 1.8K
12:05 9.01 9.01 9.01 9.01 70.0K
12:10 9.15 9.15 9.15 9.15 0.0K
12:25 9.11 9.11 9.11 9.11 0.5K
13:00 9.10 9.11 9.10 9.11 0.5K
13:05 9.07 9.10 9.07 9.10 1.0K
13:10 9.10 9.10 9.10 9.10 0.6K
13:15 9.10 9.10 9.10 9.10 0.5K
13:20 9.10 9.10 9.10 9.10 0.3K
13:25 9.06 9.06 9.06 9.06 3.0K
13:35 9.15 9.15 9.15 9.15 10.0K
13:45 9.15 9.20 9.15 9.16 82.7K
13:50 9.19 9.23 9.15 9.23 51.1K
13:55 9.21 9.21 9.15 9.15 69.0K
14:00 9.16 9.16 9.16 9.16 20.0K
14:05 9.10 9.16 9.10 9.16 73.2K
14:10 9.16 9.16 9.16 9.16 30.0K
14:25 9.12 9.12 9.12 9.12 2.0K
14:40 9.01 9.15 9.01 9.10 75.0K
14:45 9.11 9.15 9.11 9.15 31.5K
14:50 9.15 9.15 9.15 9.15 1.0K
15:05 9.14 9.14 9.14 9.14 10.7K
15:10 9.12 9.12 9.12 9.12 1.0K
15:15 9.10 9.14 9.10 9.14 5.5K
15:20 9.12 9.12 9.11 9.11 6.6K
15:25 9.14 9.14 9.11 9.11 9.0K
16:25 9.12 9.12 9.12 9.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし