1,430.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:17 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0.0K |
| 08:55 | 1,497.43 | 1,497.43 | 1,497.43 | 1,497.43 | 0.1K |
| 08:56 | 1,499.80 | 1,499.80 | 1,499.80 | 1,499.80 | 0.3K |
| 09:01 | 1,503.80 | 1,503.80 | 1,503.80 | 1,503.80 | 0.0K |
| 09:03 | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | 0.0K |
| 09:06 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:19 | 1,497.40 | 1,497.40 | 1,497.40 | 1,497.40 | 1.5K |
| 09:31 | 1,497.40 | 1,497.40 | 1,497.40 | 1,497.40 | 1.6K |
| 09:41 | 1,502.49 | 1,502.49 | 1,502.49 | 1,502.49 | 0.1K |
| 09:47 | 1,495.54 | 1,495.54 | 1,495.54 | 1,495.54 | 0.7K |
| 09:50 | 1,503.72 | 1,503.72 | 1,503.72 | 1,503.72 | 0.2K |
| 10:06 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:57 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 10:58 | 1,499.80 | 1,499.80 | 1,499.80 | 1,499.80 | 0.2K |
| 11:41 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 11:46 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 11:50 | 1,499.80 | 1,499.80 | 1,499.80 | 1,499.80 | 0.5K |
| 11:51 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.9K |
| 11:54 | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 0.6K |
| 11:59 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:00 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 2.6K |
| 12:09 | 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | 0.3K |
| 12:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 12:45 | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0.0K |
| 13:10 | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0.0K |
| 13:11 | 1,506.70 | 1,506.70 | 1,506.70 | 1,506.70 | 0.0K |
| 13:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 13:22 | 1,495.80 | 1,495.80 | 1,495.00 | 1,495.00 | 1.4K |
| 13:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 13:42 | 1,496.73 | 1,496.73 | 1,496.73 | 1,496.73 | 0.1K |
| 13:44 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.1K |
| 13:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:25 | 1,508.67 | 1,508.67 | 1,508.67 | 1,508.67 | 2.8K |
| 14:46 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:01 | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 0.1K |
| 15:36 | 1,511.20 | 1,511.20 | 1,510.00 | 1,510.00 | 0.6K |
| 15:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.0K |
| 15:55 | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0.0K |
| 16:08 | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0.2K |
| 16:19 | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0.1K |
| 16:25 | 1,506.70 | 1,506.70 | 1,506.70 | 1,506.70 | 0.1K |
| 16:26 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:28 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 16:29 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 16:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 13.3K |