1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 08:24 | 1,734.55 | 1,734.55 | 1,720.00 | 1,720.00 | 1.0K |
| 09:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,754.97 | 0.0K |
| 09:13 | 1,747.82 | 1,747.82 | 1,747.82 | 1,747.82 | 0.1K |
| 09:18 | 1,747.82 | 1,747.82 | 1,747.82 | 1,747.82 | 0.0K |
| 09:27 | 1,747.82 | 1,747.82 | 1,747.82 | 1,747.82 | 0.0K |
| 09:36 | 1,770.00 | 1,770.00 | 1,749.12 | 1,749.12 | 0.1K |
| 10:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:06 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:30 | 1,751.86 | 1,751.86 | 1,751.86 | 1,751.86 | 5.0K |
| 10:46 | 1,746.20 | 1,746.20 | 1,746.20 | 1,746.20 | 0.5K |
| 10:47 | 1,752.32 | 1,752.32 | 1,752.32 | 1,752.32 | 0.0K |
| 10:49 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:54 | 1,744.66 | 1,744.66 | 1,744.66 | 1,744.66 | 0.1K |
| 11:16 | 1,744.65 | 1,749.22 | 1,740.00 | 1,740.00 | 0.7K |
| 11:18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:19 | 1,745.00 | 1,752.50 | 1,745.00 | 1,752.50 | 1.8K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:34 | 1,747.61 | 1,747.61 | 1,747.61 | 1,747.61 | 0.3K |
| 11:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.1K |
| 11:47 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:53 | 1,747.61 | 1,747.61 | 1,747.61 | 1,747.61 | 0.1K |
| 11:54 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 12:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:13 | 1,748.11 | 1,748.11 | 1,748.11 | 1,748.11 | 0.2K |
| 12:15 | 1,748.11 | 1,748.11 | 1,748.11 | 1,748.11 | 0.2K |
| 12:16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:48 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 0.0K |
| 13:16 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 0.0K |
| 13:36 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:51 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 1.4K |
| 13:54 | 1,755.00 | 1,770.00 | 1,755.00 | 1,770.00 | 0.0K |
| 14:06 | 1,760.51 | 1,760.51 | 1,760.51 | 1,760.51 | 0.8K |
| 14:15 | 1,764.20 | 1,764.20 | 1,764.20 | 1,764.20 | 0.0K |
| 14:17 | 1,764.20 | 1,764.20 | 1,764.20 | 1,764.20 | 0.1K |
| 14:34 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:42 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:43 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:44 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:54 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 15:00 | 1,761.80 | 1,761.80 | 1,745.00 | 1,745.00 | 0.8K |
| 15:30 | 1,749.65 | 1,749.65 | 1,749.65 | 1,749.65 | 0.1K |
| 15:39 | 1,748.11 | 1,748.11 | 1,748.11 | 1,748.11 | 0.0K |
| 15:40 | 1,748.11 | 1,748.11 | 1,748.11 | 1,748.11 | 0.2K |
| 15:42 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:53 | 1,753.20 | 1,753.20 | 1,753.20 | 1,753.20 | 0.5K |
| 16:04 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:06 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:17 | 1,750.91 | 1,750.91 | 1,750.91 | 1,750.91 | 0.2K |
| 16:19 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:21 | 1,751.80 | 1,751.80 | 1,751.80 | 1,751.80 | 0.5K |
| 16:27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:29 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 133.5K |