1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 08:47 | 1,735.00 | 1,735.00 | 1,715.00 | 1,715.00 | 0.4K |
| 09:02 | 1,736.30 | 1,736.30 | 1,736.30 | 1,736.30 | 0.1K |
| 09:05 | 1,736.34 | 1,736.34 | 1,736.34 | 1,736.30 | 0.2K |
| 09:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 09:42 | 1,754.72 | 1,754.72 | 1,754.72 | 1,754.72 | 0.0K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:46 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 10:51 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 10:58 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:29 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 11:34 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.2K |
| 11:46 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:47 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.8K |
| 12:13 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.3K |
| 12:24 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:51 | 1,742.49 | 1,742.49 | 1,742.49 | 1,742.49 | 0.1K |
| 13:14 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:10 | 1,744.84 | 1,744.84 | 1,744.84 | 1,744.84 | 5.1K |
| 14:16 | 1,746.50 | 1,746.50 | 1,741.00 | 1,741.00 | 0.0K |
| 14:22 | 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | 0.0K |
| 14:30 | 1,740.34 | 1,740.34 | 1,740.34 | 1,740.34 | 0.0K |
| 14:32 | 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | 0.1K |
| 14:34 | 1,736.80 | 1,736.80 | 1,736.80 | 1,736.80 | 0.0K |
| 14:49 | 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | 0.3K |
| 14:54 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:00 | 1,744.88 | 1,744.88 | 1,744.88 | 1,744.88 | 0.0K |
| 15:05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 15:23 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:26 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:32 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:42 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:45 | 1,740.60 | 1,740.60 | 1,740.60 | 1,740.60 | 0.0K |
| 15:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:00 | 1,741.30 | 1,741.30 | 1,741.30 | 1,741.30 | 0.3K |
| 16:12 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:27 | 1,737.61 | 1,737.61 | 1,737.61 | 1,737.61 | 0.1K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 48.2K |