1,415.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,866.30 | 1,866.30 | 0.0K |
| 08:01 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:21 | 1,866.30 | 1,866.30 | 1,866.30 | 1,866.30 | 0.1K |
| 09:00 | 1,866.30 | 1,866.30 | 1,866.30 | 1,866.30 | 0.3K |
| 09:04 | 1,870.40 | 1,870.40 | 1,870.40 | 1,870.40 | 0.0K |
| 10:13 | 1,870.40 | 1,870.40 | 1,870.40 | 1,870.40 | 0.1K |
| 10:17 | 1,870.40 | 1,870.40 | 1,870.40 | 1,870.40 | 0.1K |
| 10:18 | 1,884.17 | 1,884.17 | 1,884.17 | 1,884.17 | 0.1K |
| 10:19 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 10:37 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.9K |
| 11:19 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1.5K |
| 11:21 | 1,872.72 | 1,872.72 | 1,872.72 | 1,872.72 | 0.1K |
| 11:56 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:58 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 12:29 | 1,860.00 | 1,860.00 | 1,848.02 | 1,848.02 | 0.3K |
| 12:48 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 13:36 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.8K |
| 13:38 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.8K |
| 13:39 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:45 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.0K |
| 13:48 | 1,854.60 | 1,854.60 | 1,851.00 | 1,851.00 | 0.1K |
| 13:50 | 1,854.59 | 1,854.59 | 1,854.59 | 1,854.59 | 0.1K |
| 13:51 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:54 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:03 | 1,852.79 | 1,852.79 | 1,852.79 | 1,852.79 | 0.3K |
| 14:04 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 14:07 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.1K |
| 14:08 | 1,851.01 | 1,851.01 | 1,851.01 | 1,851.01 | 0.2K |
| 14:11 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:13 | 1,854.59 | 1,854.59 | 1,854.59 | 1,854.59 | 0.3K |
| 14:29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:41 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:47 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:57 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:03 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.6K |
| 15:37 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 15:45 | 1,851.02 | 1,851.02 | 1,851.02 | 1,851.02 | 0.2K |
| 15:53 | 1,854.59 | 1,854.59 | 1,854.59 | 1,854.59 | 0.1K |
| 15:58 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:19 | 1,851.40 | 1,851.40 | 1,851.40 | 1,851.40 | 0.0K |
| 16:29 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.6K |