1,415.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,822.20 | 1,822.20 | 1,822.20 | 1,822.20 | 0.0K |
| 08:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.4K |
| 08:08 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:10 | 1,814.10 | 1,830.90 | 1,814.10 | 1,830.90 | 0.1K |
| 08:18 | 1,814.14 | 1,814.14 | 1,814.14 | 1,814.10 | 0.1K |
| 08:36 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 09:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:12 | 1,828.48 | 1,828.48 | 1,828.48 | 1,828.48 | 0.2K |
| 09:15 | 1,822.50 | 1,822.50 | 1,816.69 | 1,816.70 | 0.2K |
| 09:22 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:28 | 1,824.01 | 1,824.01 | 1,824.01 | 1,824.01 | 0.0K |
| 09:34 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:39 | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:49 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:23 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 0.2K |
| 10:25 | 1,829.80 | 1,829.80 | 1,829.80 | 1,829.80 | 0.4K |
| 10:31 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.0K |
| 10:32 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:48 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.4K |
| 10:49 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.1K |
| 10:53 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:00 | 1,852.75 | 1,852.75 | 1,852.75 | 1,852.75 | 0.0K |
| 11:05 | 1,852.75 | 1,852.75 | 1,852.75 | 1,852.75 | 0.3K |
| 11:06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 11:15 | 1,838.75 | 1,838.75 | 1,838.75 | 1,838.80 | 0.3K |
| 11:16 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 11:19 | 1,849.79 | 1,849.79 | 1,849.79 | 1,849.79 | 0.2K |
| 11:20 | 1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | 0.0K |
| 11:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.8K |
| 11:28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 11:38 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 11:47 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 11:49 | 1,860.20 | 1,860.20 | 1,860.20 | 1,860.20 | 0.0K |
| 12:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:22 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:51 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 5.9K |
| 13:12 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 13:26 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.3K |
| 13:33 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.8K |
| 13:48 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |
| 13:52 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1.9K |
| 14:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1.1K |
| 14:01 | 1,859.80 | 1,859.80 | 1,859.80 | 1,859.80 | 0.1K |
| 14:07 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 2.4K |
| 14:08 | 1,859.80 | 1,859.80 | 1,859.80 | 1,859.80 | 0.1K |
| 14:11 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:31 | 1,864.75 | 1,864.75 | 1,864.75 | 1,864.80 | 0.4K |
| 14:32 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:35 | 1,864.75 | 1,864.75 | 1,864.75 | 1,864.80 | 0.4K |
| 14:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:51 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:58 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:00 | 1,864.75 | 1,864.75 | 1,864.75 | 1,864.75 | 0.4K |
| 15:17 | 1,866.10 | 1,866.10 | 1,866.10 | 1,866.10 | 0.2K |
| 15:28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:30 | 1,866.50 | 1,866.50 | 1,860.00 | 1,860.00 | 0.1K |
| 15:37 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:42 | 1,864.75 | 1,864.75 | 1,864.75 | 1,864.75 | 0.0K |
| 15:49 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 16:01 | 1,865.00 | 1,865.00 | 1,862.40 | 1,862.40 | 0.6K |
| 16:04 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 16:18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 16:19 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 16:22 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 16:23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 16:29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 9.5K |