1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,620.00 | 1,620.00 | 1,574.00 | 1,574.00 | 0.0K |
| 08:08 | 1,591.30 | 1,591.30 | 1,591.30 | 1,591.30 | 0.2K |
| 08:09 | 1,611.25 | 1,611.25 | 1,611.25 | 1,611.25 | 0.0K |
| 08:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:42 | 1,611.43 | 1,611.43 | 1,611.43 | 1,611.43 | 0.0K |
| 09:01 | 1,611.43 | 1,611.43 | 1,611.43 | 1,611.43 | 0.3K |
| 09:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:23 | 1,612.86 | 1,612.86 | 1,612.86 | 1,612.86 | 0.0K |
| 10:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:08 | 1,599.50 | 1,612.86 | 1,599.50 | 1,612.86 | 0.2K |
| 10:46 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.3K |
| 10:49 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.3K |
| 11:12 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.1K |
| 11:13 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:22 | 1,590.68 | 1,590.68 | 1,582.72 | 1,582.72 | 0.2K |
| 11:33 | 1,595.67 | 1,595.67 | 1,595.67 | 1,595.67 | 0.3K |
| 11:35 | 1,594.24 | 1,594.24 | 1,583.61 | 1,583.61 | 0.3K |
| 11:58 | 1,587.40 | 1,587.40 | 1,587.40 | 1,587.40 | 0.1K |
| 12:02 | 1,595.68 | 1,595.68 | 1,595.68 | 1,595.68 | 0.0K |
| 12:13 | 1,587.42 | 1,587.42 | 1,587.42 | 1,587.42 | 0.1K |
| 12:16 | 1,587.22 | 1,595.67 | 1,587.22 | 1,595.68 | 0.5K |
| 12:31 | 1,587.41 | 1,587.41 | 1,587.41 | 1,587.41 | 0.9K |
| 12:42 | 1,592.50 | 1,600.00 | 1,592.50 | 1,600.00 | 0.2K |
| 12:43 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 12:48 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 1.6K |
| 12:53 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:59 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 0.7K |
| 13:22 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2.7K |
| 13:51 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 5.9K |
| 13:52 | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:54 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:07 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:15 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.0K |
| 14:32 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:48 | 1,575.00 | 1,575.00 | 1,566.20 | 1,566.20 | 0.0K |
| 14:52 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:07 | 1,568.00 | 1,570.00 | 1,565.00 | 1,570.00 | 1.3K |
| 15:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:12 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:18 | 1,578.20 | 1,578.20 | 1,578.20 | 1,578.20 | 0.0K |
| 15:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 2.2K |
| 15:34 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.7K |
| 15:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 15:41 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:55 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.1K |
| 16:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 16:18 | 1,590.68 | 1,590.68 | 1,590.68 | 1,590.68 | 1.6K |
| 16:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.2K |
| 16:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4.2K |