1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,535.00 | 1,585.00 | 1,535.00 | 1,567.00 | 0.6K |
| 08:03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 08:53 | 1,590.20 | 1,590.20 | 1,590.20 | 1,590.20 | 0.3K |
| 10:23 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 10:27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:23 | 1,560.00 | 1,567.00 | 1,560.00 | 1,567.00 | 0.7K |
| 12:28 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:47 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.6K |
| 13:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:02 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 0.8K |
| 14:41 | 1,583.60 | 1,583.60 | 1,583.60 | 1,583.60 | 0.2K |
| 14:50 | 1,583.60 | 1,596.40 | 1,583.60 | 1,596.40 | 0.4K |
| 14:55 | 1,583.60 | 1,583.60 | 1,583.60 | 1,583.60 | 0.3K |
| 15:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 15:18 | 1,580.00 | 1,595.00 | 1,580.00 | 1,595.00 | 0.7K |
| 15:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:37 | 1,597.70 | 1,597.70 | 1,597.70 | 1,597.70 | 0.4K |
| 15:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 16:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.8K |