1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:23 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.4K |
| 08:56 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:06 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:24 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:31 | 1,546.25 | 1,546.25 | 1,546.25 | 1,546.25 | 0.2K |
| 10:00 | 1,561.00 | 1,565.00 | 1,561.00 | 1,562.00 | 0.6K |
| 10:01 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:11 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.1K |
| 10:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:31 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |
| 10:42 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.7K |
| 10:47 | 1,553.00 | 1,558.80 | 1,553.00 | 1,558.80 | 0.2K |
| 10:53 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.1K |
| 10:55 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.6K |
| 11:31 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 11:46 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.5K |
| 12:16 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1.8K |
| 12:23 | 1,558.75 | 1,558.75 | 1,558.75 | 1,558.75 | 0.2K |
| 12:35 | 1,563.40 | 1,563.40 | 1,563.40 | 1,563.40 | 0.1K |
| 13:16 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:03 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 14:21 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 3.0K |
| 14:38 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.8K |
| 14:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 7.6K |
| 16:14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 16:16 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 16:22 | 1,578.20 | 1,578.20 | 1,578.20 | 1,578.20 | 0.0K |
| 16:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.8K |