1,640.20
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,660.70 | 1,666.10 | 1,660.00 | 1,660.90 | 0.3K |
| 09:20 | 1,661.85 | 1,667.65 | 1,660.10 | 1,665.40 | 0.2K |
| 09:25 | 1,666.55 | 1,674.15 | 1,666.55 | 1,674.15 | 0.1K |
| 09:30 | 1,674.80 | 1,674.80 | 1,670.00 | 1,670.00 | 0.0K |
| 09:35 | 1,671.60 | 1,671.60 | 1,666.80 | 1,666.80 | 0.3K |
| 09:40 | 1,667.65 | 1,671.40 | 1,667.65 | 1,670.15 | 0.1K |
| 09:45 | 1,672.95 | 1,672.95 | 1,672.95 | 1,672.95 | 0.0K |
| 09:50 | 1,672.90 | 1,673.05 | 1,672.10 | 1,672.10 | 0.0K |
| 09:55 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.3K |
| 10:00 | 1,670.20 | 1,670.20 | 1,670.20 | 1,670.20 | 0.0K |
| 10:05 | 1,674.15 | 1,674.15 | 1,674.15 | 1,674.15 | 0.0K |
| 10:10 | 1,672.95 | 1,672.95 | 1,672.95 | 1,672.95 | 0.0K |
| 10:15 | 1,672.90 | 1,672.90 | 1,671.00 | 1,671.00 | 0.0K |
| 10:20 | 1,671.00 | 1,673.00 | 1,671.00 | 1,673.00 | 0.3K |
| 10:25 | 1,670.00 | 1,671.00 | 1,667.35 | 1,667.35 | 0.0K |
| 10:30 | 1,667.35 | 1,667.35 | 1,663.00 | 1,663.00 | 0.1K |
| 10:35 | 1,664.20 | 1,664.20 | 1,660.65 | 1,660.65 | 0.1K |
| 10:40 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:45 | 1,659.30 | 1,660.00 | 1,659.30 | 1,660.00 | 0.0K |
| 11:05 | 1,662.05 | 1,662.05 | 1,662.05 | 1,662.05 | 0.0K |
| 11:20 | 1,661.85 | 1,661.85 | 1,661.85 | 1,661.85 | 0.0K |
| 11:25 | 1,657.75 | 1,659.85 | 1,657.75 | 1,659.85 | 0.0K |
| 11:35 | 1,658.90 | 1,661.10 | 1,658.90 | 1,658.90 | 0.0K |
| 11:45 | 1,660.95 | 1,660.95 | 1,657.80 | 1,660.95 | 0.1K |
| 11:50 | 1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | 0.0K |
| 12:00 | 1,659.55 | 1,659.55 | 1,659.55 | 1,659.55 | 0.0K |
| 12:05 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 12:15 | 1,660.45 | 1,660.45 | 1,658.35 | 1,658.35 | 0.0K |
| 12:20 | 1,658.00 | 1,658.40 | 1,658.00 | 1,658.00 | 0.1K |
| 12:30 | 1,658.65 | 1,658.65 | 1,658.65 | 1,658.65 | 0.0K |
| 12:35 | 1,659.60 | 1,659.60 | 1,655.55 | 1,655.55 | 0.0K |
| 12:40 | 1,657.65 | 1,657.65 | 1,653.10 | 1,653.10 | 0.0K |
| 12:45 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.0K |
| 12:50 | 1,656.50 | 1,656.50 | 1,651.40 | 1,651.40 | 0.0K |
| 12:55 | 1,655.40 | 1,655.40 | 1,654.35 | 1,654.35 | 0.0K |
| 13:00 | 1,651.20 | 1,651.20 | 1,651.20 | 1,651.20 | 0.0K |
| 13:10 | 1,652.30 | 1,652.30 | 1,652.30 | 1,652.30 | 0.0K |
| 13:15 | 1,654.30 | 1,654.30 | 1,654.30 | 1,654.30 | 0.0K |
| 13:20 | 1,652.30 | 1,652.30 | 1,652.30 | 1,652.30 | 0.0K |
| 13:25 | 1,652.30 | 1,652.30 | 1,651.25 | 1,651.25 | 0.0K |
| 13:30 | 1,651.20 | 1,654.30 | 1,651.20 | 1,654.30 | 0.0K |
| 13:35 | 1,651.05 | 1,651.05 | 1,650.75 | 1,650.75 | 0.0K |
| 13:50 | 1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | 0.0K |
| 13:55 | 1,650.00 | 1,651.45 | 1,648.50 | 1,651.45 | 0.1K |
| 14:00 | 1,649.90 | 1,649.95 | 1,649.90 | 1,649.95 | 0.1K |
| 14:10 | 1,649.25 | 1,651.05 | 1,646.70 | 1,651.05 | 0.1K |
| 14:15 | 1,647.00 | 1,651.05 | 1,647.00 | 1,651.05 | 0.1K |
| 14:20 | 1,647.85 | 1,651.05 | 1,647.85 | 1,651.05 | 0.0K |
| 14:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:30 | 1,651.85 | 1,653.10 | 1,651.85 | 1,653.10 | 0.1K |
| 14:35 | 1,652.55 | 1,653.25 | 1,652.00 | 1,653.25 | 0.1K |
| 14:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:45 | 1,651.80 | 1,651.80 | 1,646.80 | 1,646.80 | 0.4K |
| 15:00 | 1,649.35 | 1,651.05 | 1,649.35 | 1,651.05 | 0.1K |
| 15:05 | 1,648.85 | 1,650.95 | 1,646.50 | 1,650.50 | 0.2K |
| 15:10 | 1,646.80 | 1,651.30 | 1,646.80 | 1,647.35 | 0.1K |
| 15:15 | 1,650.00 | 1,651.80 | 1,650.00 | 1,651.80 | 0.0K |
| 15:20 | 1,653.75 | 1,655.10 | 1,650.65 | 1,654.50 | 0.0K |
| 15:25 | 1,654.15 | 1,654.15 | 1,648.85 | 1,649.40 | 0.2K |