Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,671.80 1,671.80 1,646.55 1,657.85 84.8K
09:20 1,656.80 1,660.80 1,651.70 1,660.80 1.6K
09:25 1,660.65 1,678.95 1,660.65 1,663.30 0.4K
09:30 1,662.15 1,665.25 1,658.90 1,661.90 0.4K
09:35 1,660.65 1,662.80 1,660.00 1,661.80 0.1K
09:40 1,659.50 1,660.60 1,654.90 1,655.00 0.2K
09:45 1,656.65 1,657.20 1,656.05 1,657.20 0.0K
09:50 1,657.80 1,660.55 1,657.20 1,658.65 0.2K
09:55 1,659.95 1,659.95 1,656.05 1,656.05 0.1K
10:00 1,656.30 1,658.40 1,653.75 1,656.30 0.4K
10:05 1,657.20 1,658.00 1,654.90 1,657.85 0.1K
10:10 1,657.55 1,659.25 1,657.00 1,658.20 0.1K
10:15 1,658.30 1,659.85 1,658.05 1,658.05 0.3K
10:20 1,658.40 1,659.20 1,655.50 1,657.55 0.2K
10:25 1,655.80 1,658.25 1,655.80 1,658.00 0.1K
10:30 1,658.20 1,658.65 1,657.00 1,658.65 0.1K
10:35 1,658.30 1,661.80 1,658.30 1,661.55 0.1K
10:40 1,658.75 1,663.95 1,658.75 1,663.95 0.3K
10:45 1,661.50 1,661.50 1,659.15 1,659.15 0.0K
10:50 1,659.50 1,659.50 1,657.00 1,659.35 0.1K
10:55 1,658.40 1,658.40 1,658.25 1,658.25 0.0K
11:00 1,656.40 1,659.85 1,654.95 1,656.80 0.2K
11:05 1,657.30 1,657.95 1,655.85 1,656.00 0.2K
11:10 1,656.00 1,658.20 1,656.00 1,658.20 0.1K
11:15 1,657.05 1,658.00 1,657.05 1,657.55 0.0K
11:20 1,657.30 1,657.50 1,656.05 1,656.10 0.0K
11:25 1,657.25 1,657.25 1,657.20 1,657.20 0.0K
11:30 1,656.50 1,658.45 1,656.50 1,658.30 0.0K
11:35 1,657.65 1,658.40 1,657.65 1,658.40 0.1K
11:40 1,656.35 1,657.70 1,656.35 1,657.70 0.0K
11:45 1,656.55 1,657.80 1,656.05 1,657.80 0.0K
11:50 1,658.55 1,658.55 1,658.55 1,658.55 0.0K
11:55 1,658.35 1,659.00 1,657.90 1,658.35 0.0K
12:00 1,656.05 1,658.00 1,656.05 1,657.95 0.0K
12:10 1,656.05 1,659.00 1,656.05 1,658.60 0.1K
12:15 1,658.00 1,658.10 1,656.05 1,658.10 0.1K
12:20 1,658.35 1,659.00 1,656.95 1,656.95 0.0K
12:25 1,656.95 1,659.00 1,656.60 1,658.75 0.1K
12:30 1,656.40 1,658.65 1,655.90 1,655.90 0.1K
12:35 1,657.85 1,659.05 1,656.90 1,659.00 0.5K
12:40 1,658.75 1,658.75 1,658.75 1,658.75 0.0K
12:45 1,658.25 1,658.70 1,656.00 1,658.20 0.1K
12:50 1,656.25 1,658.75 1,655.40 1,655.40 0.1K
12:55 1,657.50 1,658.70 1,656.55 1,658.70 0.0K
13:00 1,658.20 1,658.20 1,658.10 1,658.10 0.0K
13:05 1,658.10 1,658.10 1,655.80 1,655.80 0.0K
13:10 1,655.80 1,657.75 1,655.80 1,657.35 0.0K
13:15 1,657.80 1,657.80 1,656.95 1,656.95 0.0K
13:20 1,656.90 1,657.00 1,655.90 1,656.95 0.0K
13:25 1,656.85 1,656.85 1,656.85 1,656.85 0.0K
13:30 1,656.80 1,656.95 1,654.35 1,656.50 0.1K
13:35 1,656.45 1,656.65 1,654.15 1,654.80 0.2K
13:40 1,655.85 1,655.85 1,653.95 1,655.80 0.0K
13:45 1,656.75 1,656.75 1,654.30 1,655.85 0.0K
13:50 1,655.95 1,656.00 1,655.85 1,655.85 0.0K
13:55 1,656.50 1,656.50 1,655.90 1,655.90 0.0K
14:00 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
14:05 1,654.05 1,655.05 1,653.05 1,654.70 0.0K
14:10 1,653.95 1,654.60 1,652.65 1,652.65 0.0K
14:15 1,653.55 1,655.00 1,652.50 1,655.00 0.1K
14:20 1,652.85 1,654.55 1,652.85 1,654.55 0.0K
14:25 1,655.90 1,655.90 1,655.15 1,655.90 0.0K
14:30 1,656.70 1,657.90 1,656.35 1,656.35 0.0K
14:35 1,655.10 1,656.30 1,655.10 1,656.25 0.0K
14:40 1,656.25 1,656.90 1,656.25 1,656.90 0.0K
14:45 1,656.25 1,658.10 1,656.25 1,656.45 0.0K
14:50 1,658.10 1,662.30 1,655.95 1,657.00 0.6K
14:55 1,657.20 1,660.70 1,657.20 1,660.70 0.1K
15:00 1,662.65 1,669.00 1,659.90 1,661.00 0.2K
15:05 1,658.65 1,661.65 1,658.35 1,661.65 0.2K
15:10 1,661.75 1,661.75 1,657.45 1,658.05 0.3K
15:15 1,660.80 1,660.80 1,659.80 1,659.80 0.0K
15:20 1,661.95 1,661.95 1,658.80 1,660.35 0.1K
15:25 1,657.90 1,662.25 1,656.80 1,660.70 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし