Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,537.85 1,537.85 1,518.40 1,521.20 0.4K
09:20 1,525.80 1,525.80 1,523.65 1,524.95 0.1K
09:25 1,522.30 1,522.30 1,520.50 1,522.15 0.2K
09:30 1,523.85 1,523.85 1,522.90 1,522.90 0.2K
09:35 1,523.95 1,524.95 1,523.10 1,524.95 0.2K
09:40 1,524.95 1,524.95 1,522.00 1,522.00 0.2K
09:45 1,525.00 1,525.20 1,524.95 1,524.95 0.1K
09:50 1,522.95 1,524.85 1,522.20 1,524.85 0.1K
09:55 1,524.95 1,524.95 1,522.85 1,523.10 0.2K
10:00 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
10:05 1,522.50 1,522.50 1,522.20 1,522.20 0.1K
10:10 1,523.90 1,523.90 1,522.20 1,522.20 0.0K
10:20 1,523.95 1,525.05 1,523.95 1,525.05 0.0K
10:25 1,525.05 1,525.95 1,524.30 1,524.30 0.1K
10:30 1,524.30 1,525.95 1,524.00 1,524.65 0.0K
10:35 1,526.00 1,526.00 1,524.60 1,524.60 0.1K
10:40 1,524.70 1,525.00 1,524.60 1,524.60 0.0K
10:45 1,524.60 1,524.65 1,524.20 1,524.20 0.0K
10:50 1,526.00 1,526.00 1,524.50 1,524.50 0.1K
10:55 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:00 1,523.10 1,524.00 1,523.05 1,523.05 0.0K
11:05 1,523.40 1,523.40 1,523.05 1,523.05 0.0K
11:10 1,523.95 1,523.95 1,523.85 1,523.85 0.0K
11:15 1,523.85 1,524.00 1,523.30 1,524.00 0.0K
11:20 1,525.45 1,525.45 1,524.50 1,524.50 0.0K
11:30 1,524.40 1,524.40 1,523.00 1,523.00 0.0K
11:35 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
11:40 1,522.65 1,524.95 1,522.65 1,524.95 0.0K
11:45 1,522.50 1,524.00 1,522.50 1,524.00 0.0K
11:50 1,523.95 1,524.85 1,522.45 1,523.00 0.1K
11:55 1,526.95 1,526.95 1,523.90 1,523.90 0.0K
12:00 1,522.30 1,522.30 1,522.30 1,522.30 0.1K
12:05 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
12:15 1,524.95 1,524.95 1,524.00 1,524.00 0.0K
12:20 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:25 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:30 1,523.90 1,524.75 1,521.65 1,523.10 0.2K
12:35 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
12:40 1,523.90 1,525.95 1,523.90 1,525.95 0.2K
12:45 1,525.95 1,525.95 1,525.00 1,525.00 0.0K
12:50 1,525.60 1,525.60 1,524.40 1,524.40 0.0K
12:55 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
13:00 1,525.00 1,525.00 1,524.50 1,524.50 0.0K
13:05 1,523.90 1,525.95 1,523.90 1,524.30 0.2K
13:10 1,524.30 1,526.95 1,524.30 1,526.95 0.1K
13:15 1,524.00 1,524.00 1,523.05 1,523.05 0.0K
13:20 1,523.05 1,526.70 1,523.05 1,524.85 0.1K
13:25 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
13:30 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
13:35 1,525.15 1,526.20 1,525.15 1,526.20 0.0K
13:40 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:45 1,523.35 1,524.55 1,523.35 1,524.55 0.0K
13:50 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
13:55 1,522.50 1,524.55 1,522.50 1,524.55 0.0K
14:00 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
14:05 1,522.20 1,524.90 1,522.20 1,524.90 0.0K
14:10 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
14:20 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
14:25 1,523.70 1,524.35 1,523.10 1,523.10 0.0K
14:30 1,523.95 1,523.95 1,522.40 1,522.40 0.0K
14:35 1,524.00 1,525.95 1,523.15 1,525.95 0.0K
14:40 1,524.55 1,524.55 1,524.10 1,524.10 0.0K
14:50 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
14:55 1,526.75 1,526.75 1,523.70 1,525.90 0.1K
15:00 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
15:05 1,524.45 1,525.00 1,524.45 1,525.00 0.0K
15:10 1,527.20 1,532.55 1,527.20 1,528.10 0.1K
15:15 1,531.05 1,537.15 1,527.20 1,537.15 0.2K
15:20 1,537.15 1,539.00 1,527.95 1,527.95 0.2K
15:25 1,529.40 1,530.25 1,524.00 1,530.25 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし