Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,675.00 1,678.30 1,662.65 1,669.55 1.7K
09:20 1,674.25 1,674.25 1,663.25 1,671.95 0.5K
09:25 1,663.25 1,669.65 1,658.40 1,669.65 1.0K
09:30 1,671.00 1,680.00 1,664.85 1,673.50 1.1K
09:35 1,673.00 1,673.90 1,670.00 1,672.70 0.1K
09:40 1,668.95 1,671.15 1,659.55 1,662.25 0.2K
09:45 1,660.55 1,664.30 1,660.55 1,662.65 0.4K
09:50 1,665.80 1,672.15 1,665.80 1,668.50 0.1K
09:55 1,667.85 1,669.45 1,666.85 1,667.15 0.2K
10:00 1,669.05 1,670.05 1,667.80 1,667.80 0.0K
10:05 1,667.45 1,669.15 1,666.85 1,669.10 0.1K
10:10 1,669.10 1,669.75 1,669.10 1,669.75 0.1K
10:15 1,669.75 1,670.30 1,666.00 1,666.00 0.3K
10:20 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
10:25 1,666.10 1,666.60 1,663.10 1,666.60 0.5K
10:30 1,665.00 1,666.70 1,664.95 1,666.70 0.0K
10:35 1,664.25 1,666.65 1,664.25 1,666.65 0.0K
10:40 1,665.15 1,670.00 1,663.65 1,665.50 0.2K
10:45 1,663.05 1,663.10 1,659.95 1,661.90 0.1K
10:50 1,658.95 1,662.90 1,658.85 1,662.55 0.2K
10:55 1,661.90 1,661.95 1,659.65 1,661.90 0.1K
11:00 1,661.90 1,661.90 1,659.65 1,659.65 0.1K
11:05 1,661.90 1,663.00 1,658.65 1,663.00 0.2K
11:10 1,663.00 1,663.00 1,661.05 1,662.95 0.0K
11:15 1,662.95 1,662.95 1,661.00 1,662.55 0.0K
11:20 1,661.70 1,665.50 1,661.50 1,665.40 0.3K
11:25 1,663.25 1,666.60 1,663.25 1,666.60 0.0K
11:30 1,667.20 1,671.55 1,667.20 1,671.50 0.1K
11:35 1,670.00 1,670.25 1,670.00 1,670.25 0.1K
11:40 1,670.00 1,671.70 1,670.00 1,671.70 0.0K
11:45 1,671.40 1,672.60 1,670.45 1,670.45 0.2K
11:50 1,672.90 1,673.95 1,670.60 1,671.65 0.1K
11:55 1,671.70 1,674.80 1,671.70 1,674.80 0.0K
12:00 1,673.90 1,673.90 1,672.70 1,672.70 0.0K
12:05 1,674.65 1,675.65 1,674.60 1,675.65 0.1K
12:10 1,672.90 1,676.30 1,672.90 1,676.20 0.1K
12:15 1,676.25 1,677.55 1,673.20 1,673.20 0.2K
12:20 1,679.30 1,679.30 1,673.90 1,676.65 0.1K
12:25 1,676.30 1,677.45 1,674.70 1,674.70 0.0K
12:30 1,674.70 1,698.65 1,674.70 1,694.55 0.8K
12:35 1,696.10 1,696.40 1,690.25 1,694.35 0.2K
12:40 1,694.35 1,694.35 1,688.45 1,693.00 0.2K
12:45 1,692.00 1,693.15 1,691.50 1,692.05 0.3K
12:50 1,693.20 1,695.50 1,693.20 1,695.50 0.0K
12:55 1,695.00 1,696.70 1,692.05 1,692.05 0.3K
13:00 1,693.85 1,695.00 1,692.70 1,692.85 0.0K
13:05 1,696.35 1,696.35 1,692.80 1,695.00 0.0K
13:10 1,694.70 1,696.70 1,692.70 1,692.70 0.1K
13:15 1,694.00 1,696.00 1,694.00 1,695.55 0.0K
13:20 1,695.50 1,695.50 1,690.25 1,690.25 0.2K
13:25 1,690.55 1,690.55 1,685.00 1,685.00 0.0K
13:30 1,687.10 1,693.10 1,685.00 1,692.05 0.2K
13:35 1,696.00 1,696.00 1,692.05 1,694.30 0.0K
13:40 1,694.30 1,694.30 1,693.00 1,693.00 0.0K
13:45 1,692.05 1,695.05 1,692.05 1,695.05 0.0K
13:50 1,694.30 1,694.35 1,692.05 1,692.05 0.0K
13:55 1,694.35 1,694.35 1,692.05 1,692.05 0.0K
14:00 1,690.90 1,690.90 1,689.50 1,689.50 0.1K
14:05 1,687.15 1,689.55 1,684.40 1,688.35 0.1K
14:10 1,688.30 1,688.30 1,683.80 1,687.10 0.0K
14:15 1,690.70 1,690.75 1,686.45 1,690.15 0.1K
14:20 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:25 1,687.25 1,689.50 1,684.85 1,684.85 0.1K
14:30 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
14:35 1,691.95 1,695.00 1,691.65 1,694.35 0.2K
14:40 1,694.35 1,694.90 1,694.35 1,694.90 0.0K
14:45 1,697.00 1,697.35 1,692.30 1,695.90 0.1K
14:50 1,698.20 1,702.00 1,698.20 1,701.85 0.2K
14:55 1,702.70 1,706.00 1,702.25 1,706.00 0.0K
15:00 1,704.80 1,708.65 1,702.30 1,707.55 0.2K
15:05 1,707.55 1,711.95 1,705.60 1,711.95 0.1K
15:10 1,710.00 1,713.15 1,710.00 1,711.00 0.1K
15:15 1,709.90 1,709.90 1,705.00 1,705.00 0.1K
15:20 1,705.30 1,708.50 1,705.00 1,708.50 0.1K
15:25 1,708.50 1,712.80 1,703.05 1,707.95 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし