Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,997.30 2,001.10 1,977.05 1,980.00 0.3K
09:20 1,977.05 1,977.05 1,975.00 1,975.70 0.0K
09:25 1,976.00 1,976.00 1,973.15 1,974.10 0.2K
09:30 1,976.10 1,977.45 1,974.00 1,977.45 0.0K
09:35 1,976.30 1,982.80 1,976.30 1,981.70 0.0K
09:40 1,991.40 1,991.40 1,986.05 1,986.05 0.0K
09:45 1,982.45 1,983.25 1,982.45 1,983.25 0.1K
09:50 1,981.65 1,982.50 1,981.65 1,982.50 0.1K
10:00 1,981.35 1,981.35 1,962.05 1,962.05 0.1K
10:05 1,965.25 1,965.25 1,962.05 1,962.05 0.0K
10:10 1,960.40 1,966.40 1,958.55 1,966.40 0.3K
10:15 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
10:20 1,968.35 1,971.10 1,964.50 1,966.70 0.4K
10:25 1,966.05 1,966.20 1,963.10 1,963.95 0.0K
10:30 1,962.00 1,964.10 1,962.00 1,964.10 0.0K
10:35 1,962.75 1,962.75 1,960.20 1,960.20 0.1K
10:40 1,960.15 1,960.15 1,959.05 1,959.05 0.1K
10:45 1,958.80 1,959.10 1,958.80 1,959.10 0.0K
10:50 1,961.95 1,962.00 1,961.95 1,962.00 0.0K
10:55 1,959.10 1,959.10 1,959.10 1,959.10 0.1K
11:00 1,958.10 1,958.10 1,954.60 1,955.00 0.0K
11:05 1,955.10 1,955.10 1,955.10 1,955.10 0.0K
11:10 1,955.10 1,955.10 1,955.10 1,955.10 0.1K
11:15 1,953.00 1,954.40 1,953.00 1,954.40 0.1K
11:20 1,957.80 1,959.00 1,955.25 1,959.00 0.0K
11:25 1,960.30 1,960.30 1,954.05 1,954.05 0.0K
11:30 1,958.10 1,958.10 1,958.10 1,958.10 0.0K
11:35 1,961.35 1,961.35 1,961.35 1,961.35 0.0K
11:50 1,958.30 1,958.30 1,954.70 1,954.70 0.1K
11:55 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
12:00 1,955.00 1,956.65 1,955.00 1,956.65 0.0K
12:05 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
12:10 1,958.05 1,958.05 1,958.05 1,958.05 0.0K
12:15 1,960.05 1,970.00 1,960.05 1,970.00 0.0K
12:20 1,965.35 1,965.70 1,965.35 1,965.70 0.0K
12:30 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:35 1,958.85 1,958.85 1,958.85 1,958.85 0.0K
12:50 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
13:05 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
13:10 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
13:15 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
13:20 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
13:25 1,955.15 1,955.15 1,952.25 1,952.25 0.0K
13:45 1,955.30 1,955.30 1,955.30 1,955.30 0.0K
14:00 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
14:25 1,953.55 1,953.55 1,951.00 1,951.00 0.1K
14:30 1,950.00 1,951.55 1,950.00 1,951.55 0.0K
14:35 1,948.00 1,948.00 1,946.05 1,946.05 0.0K
14:40 1,947.50 1,949.15 1,945.45 1,945.45 0.4K
14:45 1,948.15 1,948.30 1,943.65 1,944.30 0.3K
14:50 1,940.70 1,945.25 1,940.70 1,942.45 0.2K
14:55 1,945.60 1,947.80 1,945.60 1,947.80 0.0K
15:00 1,946.20 1,946.20 1,946.20 1,946.20 0.1K
15:05 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
15:10 1,945.00 1,945.00 1,940.00 1,941.00 0.1K
15:15 1,941.00 1,942.25 1,940.00 1,942.25 0.1K
15:20 1,942.00 1,942.00 1,935.90 1,935.90 0.2K
15:25 1,939.30 1,940.85 1,937.10 1,940.85 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし