Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,882.50 1,900.00 1,882.50 1,900.00 0.1K
09:20 1,887.00 1,887.00 1,875.35 1,875.35 0.2K
09:25 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
09:30 1,875.40 1,878.10 1,875.40 1,878.10 0.0K
09:35 1,884.95 1,886.00 1,884.85 1,886.00 0.0K
09:45 1,898.20 1,911.05 1,898.20 1,911.05 0.1K
09:55 1,910.40 1,910.40 1,899.10 1,904.65 0.1K
10:00 1,900.55 1,903.75 1,900.55 1,903.75 0.1K
10:05 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
10:10 1,909.45 1,910.00 1,909.45 1,910.00 0.0K
10:15 1,907.95 1,911.05 1,907.95 1,911.05 0.0K
10:20 1,907.90 1,907.90 1,907.90 1,907.90 0.0K
10:25 1,909.45 1,909.45 1,907.00 1,907.00 0.0K
10:30 1,909.85 1,909.85 1,909.80 1,909.80 0.0K
10:35 1,911.50 1,911.50 1,909.55 1,909.55 0.0K
10:40 1,912.00 1,912.00 1,908.00 1,908.00 0.0K
10:45 1,908.85 1,908.85 1,908.85 1,908.85 0.0K
10:50 1,903.80 1,903.80 1,902.05 1,902.05 0.1K
11:05 1,903.70 1,903.70 1,903.70 1,903.70 0.0K
11:10 1,903.55 1,903.55 1,903.55 1,903.55 0.0K
11:15 1,906.55 1,906.55 1,906.55 1,906.55 0.0K
11:20 1,908.15 1,915.00 1,908.15 1,915.00 0.0K
11:25 1,920.10 1,922.45 1,918.75 1,918.75 0.0K
11:30 1,925.00 1,934.05 1,925.00 1,930.00 0.6K
11:35 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
11:40 1,928.45 1,934.00 1,928.45 1,934.00 0.0K
11:45 1,932.20 1,935.00 1,932.00 1,935.00 0.0K
11:50 1,932.05 1,935.00 1,932.05 1,932.10 0.1K
11:55 1,940.00 1,947.75 1,938.05 1,947.75 0.1K
12:00 1,944.50 1,944.50 1,934.20 1,934.20 0.1K
12:05 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
12:10 1,934.00 1,934.05 1,930.50 1,934.05 0.1K
12:15 1,936.95 1,936.95 1,936.95 1,936.95 0.0K
12:20 1,934.05 1,941.00 1,934.05 1,941.00 0.0K
12:25 1,947.65 1,947.65 1,942.65 1,942.65 0.1K
12:35 1,950.45 1,956.00 1,946.10 1,954.95 0.5K
12:40 1,955.50 1,977.70 1,952.60 1,970.55 0.6K
12:45 1,966.15 1,984.45 1,966.15 1,975.65 0.6K
12:50 1,973.00 1,975.70 1,971.95 1,972.45 0.1K
12:55 1,975.00 1,975.00 1,968.05 1,968.05 0.1K
13:00 1,974.00 1,974.00 1,968.00 1,968.00 0.1K
13:05 1,968.00 1,968.00 1,958.30 1,958.30 0.3K
13:10 1,960.00 1,960.00 1,952.00 1,954.50 0.4K
13:15 1,955.90 1,955.90 1,955.90 1,955.90 0.0K
13:20 1,955.15 1,955.15 1,955.15 1,955.15 0.0K
13:25 1,957.55 1,961.90 1,957.55 1,961.90 0.0K
13:30 1,958.60 1,961.35 1,955.00 1,955.00 0.0K
13:35 1,955.00 1,955.00 1,954.75 1,954.75 0.1K
13:40 1,948.00 1,950.05 1,948.00 1,950.00 0.1K
13:45 1,950.00 1,954.45 1,950.00 1,954.45 0.1K
13:50 1,954.15 1,954.15 1,954.15 1,954.15 0.1K
13:55 1,950.30 1,950.30 1,947.95 1,947.95 0.0K
14:00 1,945.95 1,950.00 1,945.95 1,950.00 0.1K
14:10 1,947.10 1,951.45 1,947.10 1,951.45 0.0K
14:15 1,951.40 1,952.00 1,951.40 1,952.00 0.1K
14:20 1,951.45 1,951.45 1,951.45 1,951.45 0.0K
14:25 1,945.00 1,945.00 1,939.90 1,941.05 0.1K
14:30 1,943.95 1,943.95 1,941.05 1,941.05 0.1K
14:40 1,951.00 1,951.00 1,951.00 1,951.00 0.1K
14:45 1,947.25 1,947.25 1,947.10 1,947.10 0.0K
14:50 1,949.55 1,949.55 1,949.55 1,949.55 0.0K
15:00 1,944.10 1,949.55 1,944.10 1,947.10 0.1K
15:05 1,944.80 1,945.55 1,944.25 1,945.55 0.2K
15:10 1,944.75 1,944.75 1,941.00 1,941.00 0.0K
15:15 1,940.75 1,943.95 1,938.45 1,943.95 0.1K
15:20 1,938.75 1,941.35 1,938.40 1,938.40 0.0K
15:25 1,937.35 1,942.50 1,937.35 1,942.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし