Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,830.00 1,857.00 1,830.00 1,850.15 3.0K
09:20 1,846.00 1,862.00 1,845.00 1,862.00 0.8K
09:25 1,862.00 1,867.80 1,852.00 1,854.45 1.9K
09:30 1,852.85 1,853.75 1,845.40 1,845.40 0.5K
09:35 1,846.50 1,849.65 1,842.00 1,842.00 0.6K
09:40 1,842.05 1,853.20 1,842.05 1,847.55 0.3K
09:45 1,849.90 1,852.50 1,849.90 1,852.50 0.1K
09:50 1,852.00 1,857.50 1,852.00 1,852.00 0.5K
09:55 1,852.00 1,855.05 1,849.60 1,855.05 0.6K
10:00 1,855.00 1,855.00 1,850.15 1,852.65 0.1K
10:05 1,851.90 1,852.10 1,849.00 1,849.65 0.1K
10:10 1,849.10 1,851.90 1,849.10 1,850.75 0.1K
10:15 1,849.65 1,851.55 1,849.40 1,849.40 0.1K
10:20 1,851.80 1,852.50 1,850.15 1,850.15 0.0K
10:25 1,850.15 1,851.90 1,850.15 1,851.90 0.0K
10:30 1,851.00 1,851.80 1,847.50 1,848.75 0.1K
10:35 1,847.85 1,849.95 1,846.75 1,846.75 0.1K
10:40 1,845.00 1,845.00 1,843.00 1,843.00 0.1K
10:45 1,844.60 1,848.95 1,844.60 1,846.15 0.1K
10:50 1,847.20 1,848.85 1,847.10 1,847.10 0.1K
10:55 1,847.00 1,849.00 1,847.00 1,849.00 0.0K
11:00 1,851.60 1,851.60 1,845.25 1,845.25 0.6K
11:05 1,848.00 1,848.25 1,844.65 1,847.70 0.8K
11:10 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
11:15 1,846.95 1,847.00 1,844.95 1,844.95 0.1K
11:20 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
11:25 1,843.90 1,843.90 1,842.05 1,842.05 0.5K
11:30 1,845.40 1,846.30 1,845.40 1,846.30 0.0K
11:35 1,846.45 1,846.45 1,843.85 1,843.85 0.0K
11:40 1,845.00 1,846.30 1,833.15 1,833.15 0.8K
11:45 1,835.00 1,835.00 1,829.05 1,834.55 0.1K
11:50 1,832.10 1,832.10 1,828.85 1,829.60 0.1K
11:55 1,830.60 1,830.60 1,830.60 1,830.60 0.0K
12:00 1,829.60 1,829.60 1,825.65 1,827.70 0.1K
12:05 1,831.00 1,839.75 1,831.00 1,839.75 0.2K
12:15 1,835.80 1,835.80 1,832.30 1,832.30 0.1K
12:20 1,831.25 1,840.85 1,831.25 1,840.85 0.3K
12:25 1,836.95 1,836.95 1,836.95 1,836.95 0.0K
12:30 1,835.55 1,835.55 1,835.55 1,835.55 0.0K
12:35 1,835.55 1,835.55 1,832.00 1,832.00 0.0K
12:40 1,833.75 1,833.75 1,829.70 1,830.50 0.2K
12:45 1,833.90 1,836.00 1,826.55 1,836.00 0.1K
12:50 1,831.05 1,831.05 1,826.00 1,826.00 0.0K
12:55 1,829.05 1,829.05 1,829.05 1,829.05 0.0K
13:00 1,825.00 1,825.00 1,820.00 1,820.00 0.1K
13:05 1,820.30 1,833.70 1,820.30 1,833.70 0.1K
13:10 1,830.45 1,830.45 1,830.45 1,830.45 0.0K
13:15 1,826.40 1,826.40 1,826.00 1,826.00 0.0K
13:20 1,829.40 1,829.40 1,827.45 1,827.45 0.0K
13:25 1,827.80 1,827.80 1,824.75 1,824.75 0.0K
13:30 1,827.75 1,827.75 1,825.75 1,825.75 0.0K
13:35 1,825.75 1,825.75 1,822.10 1,824.00 0.1K
13:40 1,824.00 1,824.05 1,818.00 1,819.20 0.2K
13:45 1,822.35 1,822.35 1,816.55 1,819.60 0.2K
13:50 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:55 1,821.30 1,821.45 1,821.30 1,821.45 0.0K
14:00 1,823.50 1,823.50 1,823.50 1,823.50 0.0K
14:05 1,824.20 1,830.00 1,824.20 1,830.00 0.1K
14:10 1,826.45 1,826.45 1,826.45 1,826.45 0.0K
14:20 1,828.75 1,833.10 1,828.75 1,833.10 0.0K
14:25 1,828.90 1,828.90 1,824.05 1,827.15 0.1K
14:30 1,828.15 1,828.15 1,827.00 1,827.00 0.3K
14:35 1,824.10 1,825.00 1,821.35 1,824.00 0.7K
14:40 1,824.00 1,824.00 1,820.00 1,821.30 0.2K
14:45 1,824.85 1,824.85 1,818.70 1,819.00 0.6K
14:50 1,819.50 1,819.50 1,816.50 1,817.30 0.1K
14:55 1,816.50 1,818.60 1,813.10 1,813.15 0.2K
15:00 1,816.95 1,816.95 1,814.00 1,815.60 0.0K
15:05 1,813.70 1,817.60 1,813.15 1,817.60 0.0K
15:10 1,816.90 1,816.90 1,812.90 1,814.15 0.1K
15:15 1,811.55 1,818.00 1,809.25 1,816.65 1.3K
15:20 1,812.90 1,813.85 1,808.65 1,809.10 0.2K
15:25 1,807.85 1,818.00 1,807.15 1,810.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし